Anzeige
Meldung des Tages: Ist das DIE Rohstoff-Story des Jahres?
Orderbuch Scale 30 (Performance)
Index
WKN: A2GYJT ISIN: DE000A2GYJT2
1045.07
1.061,28
+1,55%
+16,21
17:50:00 Uhr
Depot/Watchlist
Times & Sales: Xetra
Seite: 1
2
3
4
5
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:50:00 | 1.061,28 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:00 | 1.060 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:00 | 1.059,86 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:00 | 1.059,63 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:00 | 1.058,57 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:00 | 1.058,21 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:00 | 1.057,55 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:00 | 1.058,57 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:00 | 1.058,5 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:00 | 1.057,82 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:00 | 1.058,13 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:00 | 1.058,04 € | 0 | 0 € | 0 | 0 € | ||
| 17:19:00 | 1.057,98 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:00 | 1.057,98 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:00 | 1.057,57 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:00 | 1.058,05 € | 0 | 0 € | 0 | 0 € | ||
| 17:15:00 | 1.058,72 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:00 | 1.058,51 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:00 | 1.058,59 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:00 | 1.058,04 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:00 | 1.057,98 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:00 | 1.057,68 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:00 | 1.056,64 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:00 | 1.056,52 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:00 | 1.056,53 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:00 | 1.056,46 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:00 | 1.057,15 € | 0 | 0 € | 0 | 0 € | ||
| 17:04:00 | 1.057,15 € | 0 | 0 € | 0 | 0 € | ||
| 17:03:00 | 1.057,03 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:00 | 1.056,7 € | 0 | 0 € | 0 | 0 € | ||
| 17:01:00 | 1.057 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:00 | 1.056,82 € | 0 | 0 € | 0 | 0 € | ||
| 16:59:00 | 1.054,29 € | 0 | 0 € | 0 | 0 € | ||
| 16:58:00 | 1.054,08 € | 0 | 0 € | 0 | 0 € | ||
| 16:57:00 | 1.054,19 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:00 | 1.054,38 € | 0 | 0 € | 0 | 0 € | ||
| 16:55:00 | 1.054,38 € | 0 | 0 € | 0 | 0 € | ||
| 16:54:00 | 1.054,21 € | 0 | 0 € | 0 | 0 € | ||
| 16:53:00 | 1.054 € | 0 | 0 € | 0 | 0 € | ||
| 16:52:00 | 1.054,51 € | 0 | 0 € | 0 | 0 € | ||
| 16:51:00 | 1.054,53 € | 0 | 0 € | 0 | 0 € | ||
| 16:50:00 | 1.054,74 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:00 | 1.056,41 € | 0 | 0 € | 0 | 0 € | ||
| 16:48:00 | 1.056,21 € | 0 | 0 € | 0 | 0 € | ||
| 16:47:00 | 1.056,07 € | 0 | 0 € | 0 | 0 € | ||
| 16:46:00 | 1.056,36 € | 0 | 0 € | 0 | 0 € | ||
| 16:45:00 | 1.056,65 € | 0 | 0 € | 0 | 0 € | ||
| 16:44:00 | 1.056,08 € | 0 | 0 € | 0 | 0 € | ||
| 16:43:00 | 1.058,51 € | 0 | 0 € | 0 | 0 € | ||
| 16:42:00 | 1.058,45 € | 0 | 0 € | 0 | 0 € | ||
| 16:41:00 | 1.055,78 € | 0 | 0 € | 0 | 0 € | ||
| 16:40:00 | 1.055,35 € | 0 | 0 € | 0 | 0 € | ||
| 16:39:00 | 1.055,74 € | 0 | 0 € | 0 | 0 € | ||
| 16:38:00 | 1.056,41 € | 0 | 0 € | 0 | 0 € | ||
| 16:37:00 | 1.056,41 € | 0 | 0 € | 0 | 0 € | ||
| 16:36:00 | 1.055,85 € | 0 | 0 € | 0 | 0 € | ||
| 16:35:00 | 1.055,75 € | 0 | 0 € | 0 | 0 € | ||
| 16:34:00 | 1.055,29 € | 0 | 0 € | 0 | 0 € | ||
| 16:33:00 | 1.055,53 € | 0 | 0 € | 0 | 0 € | ||
| 16:32:00 | 1.055,72 € | 0 | 0 € | 0 | 0 € | ||
| 16:31:00 | 1.056,06 € | 0 | 0 € | 0 | 0 € | ||
| 16:30:00 | 1.056,06 € | 0 | 0 € | 0 | 0 € | ||
| 16:29:00 | 1.055,84 € | 0 | 0 € | 0 | 0 € | ||
| 16:28:00 | 1.055,11 € | 0 | 0 € | 0 | 0 € | ||
| 16:27:00 | 1.055,39 € | 0 | 0 € | 0 | 0 € | ||
| 16:26:00 | 1.055,39 € | 0 | 0 € | 0 | 0 € | ||
| 16:25:00 | 1.055,28 € | 0 | 0 € | 0 | 0 € | ||
| 16:24:00 | 1.054,57 € | 0 | 0 € | 0 | 0 € | ||
| 16:23:00 | 1.055,06 € | 0 | 0 € | 0 | 0 € | ||
| 16:22:00 | 1.055,64 € | 0 | 0 € | 0 | 0 € | ||
| 16:21:00 | 1.054,78 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:00 | 1.054,72 € | 0 | 0 € | 0 | 0 € | ||
| 16:19:00 | 1.054,72 € | 0 | 0 € | 0 | 0 € | ||
| 16:18:00 | 1.055,09 € | 0 | 0 € | 0 | 0 € | ||
| 16:17:00 | 1.054,99 € | 0 | 0 € | 0 | 0 € | ||
| 16:16:00 | 1.055,32 € | 0 | 0 € | 0 | 0 € | ||
| 16:15:00 | 1.054,97 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:00 | 1.055,16 € | 0 | 0 € | 0 | 0 € | ||
| 16:13:00 | 1.055,21 € | 0 | 0 € | 0 | 0 € | ||
| 16:12:00 | 1.055,21 € | 0 | 0 € | 0 | 0 € | ||
| 16:11:00 | 1.055,28 € | 0 | 0 € | 0 | 0 € | ||
| 16:10:00 | 1.054,49 € | 0 | 0 € | 0 | 0 € | ||
| 16:09:00 | 1.054 € | 0 | 0 € | 0 | 0 € | ||
| 16:08:00 | 1.054,69 € | 0 | 0 € | 0 | 0 € | ||
| 16:07:00 | 1.054,81 € | 0 | 0 € | 0 | 0 € | ||
| 16:06:00 | 1.055,11 € | 0 | 0 € | 0 | 0 € | ||
| 16:05:00 | 1.054,68 € | 0 | 0 € | 0 | 0 € | ||
| 16:04:00 | 1.055,2 € | 0 | 0 € | 0 | 0 € | ||
| 16:03:00 | 1.055,93 € | 0 | 0 € | 0 | 0 € | ||
| 16:02:00 | 1.055,93 € | 0 | 0 € | 0 | 0 € | ||
| 16:01:00 | 1.056,05 € | 0 | 0 € | 0 | 0 € | ||
| 16:00:00 | 1.056,08 € | 0 | 0 € | 0 | 0 € | ||
| 15:59:00 | 1.056,35 € | 0 | 0 € | 0 | 0 € | ||
| 15:58:00 | 1.056,75 € | 0 | 0 € | 0 | 0 € | ||
| 15:57:00 | 1.057,6 € | 0 | 0 € | 0 | 0 € | ||
| 15:56:00 | 1.057,74 € | 0 | 0 € | 0 | 0 € | ||
| 15:55:00 | 1.056,71 € | 0 | 0 € | 0 | 0 € | ||
| 15:54:00 | 1.056,85 € | 0 | 0 € | 0 | 0 € | ||
| 15:53:00 | 1.056,78 € | 0 | 0 € | 0 | 0 € | ||
| 15:52:00 | 1.055,91 € | 0 | 0 € | 0 | 0 € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen