187,27 $ | +0,67% | +1,24 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 178,00 € | -5,44% | 188,25 € | 13 | 296 | 178,00 - 181,30 € | 30.04.24 | Hist. Kurse | |||
| 174,50 € | -6,81% | 187,25 € | 2 | 115 | 174,50 - 187,60 € | 30.04.24 | Hist. Kurse | |||
| 174,50 € | -5,45% | 184,55 € | 0 | 0 | 173,675 - 188,325 € | 30.04.24 | Hist. Kurse | |||
| 188,15 € | +2,53% | 183,50 € | 0 | 0 | 188,15 - 188,15 € | 30.04.24 | Hist. Kurse | |||
Nasdaq | 187,27 $ | +0,67% | 186,03 $ | 100 | 142.577 | 187,14 - 187,30 $ | 18:29:55 | Hist. Kurse | |||
NYSE | 187,16 $ | +0,60% | 186,04 $ | 100 | 6.141 | 187,16 - 187,16 $ | 18:21:48 | Hist. Kurse | |||
AMEX | 186,97 $ | +0,42% | 186,18 $ | 100 | 4.551 | 30.04.24 | Hist. Kurse | ||||
Düsseldorf | 176,05 € | G | -5,55% | 186,40 € | 0 | 0 | 176,05 - 187,45 € | 30.04.24 | Hist. Kurse | ||
Frankfurt | 181,25 € | -1,92% | 184,80 € | 0 | 0 | 181,25 - 186,65 € | 30.04.24 | Hist. Kurse | |||
Hamburg | 186,65 € | G | +2,78% | 181,60 € | 0 | 0 | 186,65 - 186,65 € | 30.04.24 | Hist. Kurse | ||
Hannover | 186,65 € | G | +2,78% | 181,60 € | 0 | 0 | 186,65 - 186,65 € | 30.04.24 | Hist. Kurse | ||
München | 187,50 € | +1,60% | 184,55 € | 0 | 0 | 187,50 - 187,50 € | 30.04.24 | Hist. Kurse | |||
Stuttgart | 186,90 € | +1,85% | 183,50 € | 0 | 0 | 186,90 - 187,50 € | 30.04.24 | Hist. Kurse | |||
Berlin | 187,55 € | G | +2,35% | 183,25 € | 0 | 0 | 187,55 - 187,55 € | 30.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 148 | 174,00 € | 174,75 € | 148 | 0,43% | 30.04.24 | |
| 240 | 173,80 € | 174,95 € | 240 | 0,66% | 30.04.24 | |
| 57 | 173,75 € | 175,00 € | 57 | 0,72% | 30.04.24 | |
| 0 | 173,10 € | 175,90 € | 0 | 1,62% | 30.04.24 | |
| 1 | 187,17 $ | 187,56 $ | 1 | 0,21% | 18:29:55 | |
| 1 | 187,03 $ | 187,66 $ | 1 | 0,34% | 18:29:55 | |
| 290 | 174,00 € | 174,75 € | 290 | 0,43% | 30.04.24 | |
| | | | | |
Gesamtvolumen | 52.642 Stück | Höchster Spread (L&S RT) | 1,62% | |
Gesamtumsatz | 9.250.722 € | Niedrigster Spread (Nasdaq) | 0,21% | |
Tageshoch (Nasdaq, 15:34:48) | 189,155 $ | 177,2276 € | ||
Tagestief (Nasdaq, 16:16:05) | 184,05 $ | 172,4445 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,62% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,43% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |