Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,89 € / 3,96 € |
SU4862
| |
Call | 10,0 | 1,93 € / 2,00 € |
SY3K7Z
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 3,93 € / 4,00 € |
SW8BWK
| |
Put | 9,9 | 1,94 € / 2,01 € |
SU7ZTR
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:38:17 | 195,78 € | 80 | 15.662 € | 1.077.821 | 211 M € | ||
17:38:17 | 195,78 € | 80 | 15.662 € | 1.077.741 | 211 M € | ||
17:36:43 | 195,78 € | 2.000 | 392 T € | 1.077.661 | 211 M € | ||
17:35:02 | 195,78 € | 359.363 | 70,4 M € | 1.075.661 | 210 M € | ||
17:30:00 | 196,14 € | 15 | 2.942 € | 716.298 | 140 M € | ||
17:29:59 | 196,16 € | 169 | 33.151 € | 716.283 | 140 M € | ||
17:29:58 | 196,18 € | 159 | 31.193 € | 716.114 | 140 M € | ||
17:29:55 | 196,22 € | 59 | 11.577 € | 715.955 | 140 M € | ||
17:29:50 | 196,26 € | 40 | 7.850 € | 715.896 | 140 M € | ||
17:29:50 | 196,26 € | 36 | 7.065 € | 715.856 | 140 M € | ||
17:29:50 | 196,26 € | 133 | 26.103 € | 715.820 | 140 M € | ||
17:29:32 | 196,22 € | 3 | 589 € | 715.687 | 140 M € | ||
17:29:32 | 196,22 € | 113 | 22.173 € | 715.684 | 140 M € | ||
17:29:31 | 196,24 € | 3 | 589 € | 715.571 | 140 M € | ||
17:29:15 | 196,26 € | 168 | 32.972 € | 715.568 | 140 M € | ||
17:29:14 | 196,28 € | 100 | 19.628 € | 715.400 | 140 M € | ||
17:29:14 | 196,30 € | 181 | 35.530 € | 715.300 | 140 M € | ||
17:29:14 | 196,28 € | 142 | 27.872 € | 715.119 | 140 M € | ||
17:29:14 | 196,26 € | 64 | 12.561 € | 714.977 | 140 M € | ||
17:29:07 | 196,24 € | 50 | 9.812 € | 714.913 | 140 M € | ||
17:29:07 | 196,24 € | 27 | 5.298 € | 714.863 | 140 M € | ||
17:29:07 | 196,24 € | 300 | 59 T € | 714.836 | 140 M € | ||
17:29:05 | 196,26 € | 237 | 46.514 € | 714.536 | 139 M € | ||
17:29:05 | 196,24 € | 80 | 15.699 € | 714.299 | 139 M € | ||
17:29:04 | 196,26 € | 110 | 21.589 € | 714.219 | 139 M € | ||
17:29:04 | 196,26 € | 430 | 84 T € | 714.109 | 139 M € | ||
17:29:01 | 196,28 € | 48 | 9.421 € | 713.679 | 139 M € | ||
17:29:01 | 196,28 € | 74 | 14.525 € | 713.631 | 139 M € | ||
17:29:00 | 196,28 € | 18 | 3.533 € | 713.557 | 139 M € | ||
17:29:00 | 196,26 € | 520 | 102 T € | 713.539 | 139 M € | ||
17:29:00 | 196,28 € | 100 | 19.628 € | 713.019 | 139 M € | ||
17:29:00 | 196,28 € | 100 | 19.628 € | 712.919 | 139 M € | ||
17:29:00 | 196,28 € | 74 | 14.525 € | 712.819 | 139 M € | ||
17:28:50 | 196,26 € | 46 | 9.028 € | 712.745 | 139 M € | ||
17:28:50 | 196,26 € | 78 | 15.308 € | 712.699 | 139 M € | ||
17:28:50 | 196,26 € | 17 | 3.336 € | 712.621 | 139 M € | ||
17:28:49 | 196,26 € | 47 | 9.224 € | 712.604 | 139 M € | ||
17:28:49 | 196,24 € | 305 | 60 T € | 712.557 | 139 M € | ||
17:28:46 | 196,22 € | 282 | 55 T € | 712.252 | 139 M € | ||
17:28:46 | 196,22 € | 225 | 44.150 € | 711.970 | 139 M € | ||
17:28:46 | 196,22 € | 33 | 6.475 € | 711.745 | 139 M € | ||
17:28:32 | 196,22 € | 17 | 3.336 € | 711.712 | 139 M € | ||
17:28:29 | 196,24 € | 132 | 25.904 € | 711.695 | 139 M € | ||
17:28:29 | 196,24 € | 10 | 1.962 € | 711.563 | 139 M € | ||
17:28:24 | 196,26 € | 64 | 12.561 € | 711.553 | 139 M € | ||
17:28:24 | 196,26 € | 15 | 2.944 € | 711.489 | 139 M € | ||
17:28:24 | 196,26 € | 7 | 1.374 € | 711.474 | 139 M € | ||
17:28:24 | 196,26 € | 15 | 2.944 € | 711.467 | 139 M € | ||
17:28:14 | 196,30 € | 124 | 24.341 € | 711.452 | 139 M € | ||
17:28:14 | 196,30 € | 30 | 5.889 € | 711.328 | 139 M € | ||
17:28:12 | 196,28 € | 63 | 12.366 € | 711.298 | 139 M € | ||
17:28:10 | 196,30 € | 53 | 10.404 € | 711.235 | 139 M € | ||
17:28:03 | 196,32 € | 25 | 4.908 € | 711.182 | 139 M € | ||
17:28:02 | 196,34 € | 90 | 17.671 € | 711.157 | 139 M € | ||
17:28:02 | 196,34 € | 26 | 5.105 € | 711.067 | 139 M € | ||
17:28:02 | 196,34 € | 49 | 9.621 € | 711.041 | 139 M € | ||
17:28:02 | 196,32 € | 11 | 2.160 € | 710.992 | 139 M € | ||
17:28:02 | 196,32 € | 98 | 19.239 € | 710.981 | 139 M € | ||
17:28:00 | 196,30 € | 128 | 25.126 € | 710.883 | 139 M € | ||
17:28:00 | 196,30 € | 94 | 18.452 € | 710.755 | 139 M € | ||
17:27:59 | 196,28 € | 25 | 4.907 € | 710.661 | 139 M € | ||
17:27:55 | 196,28 € | 34 | 6.674 € | 710.636 | 139 M € | ||
17:27:52 | 196,32 € | 34 | 6.675 € | 710.602 | 139 M € | ||
17:27:51 | 196,30 € | 43 | 8.441 € | 710.568 | 139 M € | ||
17:27:51 | 196,28 € | 128 | 25.124 € | 710.525 | 139 M € | ||
17:27:51 | 196,28 € | 64 | 12.562 € | 710.397 | 139 M € | ||
17:27:50 | 196,28 € | 79 | 15.506 € | 710.333 | 139 M € | ||
17:27:49 | 196,28 € | 10 | 1.963 € | 710.254 | 139 M € | ||
17:27:49 | 196,24 € | 203 | 39.837 € | 710.244 | 139 M € | ||
17:27:37 | 196,14 € | 48 | 9.415 € | 710.041 | 139 M € | ||
17:27:37 | 196,14 € | 283 | 56 T € | 709.993 | 139 M € | ||
17:27:36 | 196,14 € | 35 | 6.865 € | 709.710 | 139 M € | ||
17:27:24 | 196,14 € | 30 | 5.884 € | 709.675 | 139 M € | ||
17:27:24 | 196,14 € | 62 | 12.161 € | 709.645 | 139 M € | ||
17:27:24 | 196,16 € | 16 | 3.139 € | 709.583 | 138 M € | ||
17:27:24 | 196,16 € | 88 | 17.262 € | 709.567 | 138 M € | ||
17:27:24 | 196,18 € | 142 | 27.858 € | 709.479 | 138 M € | ||
17:27:13 | 196,20 € | 75 | 14.715 € | 709.337 | 138 M € | ||
17:27:07 | 196,20 € | 10 | 1.962 € | 709.262 | 138 M € | ||
17:27:07 | 196,22 € | 209 | 41.010 € | 709.252 | 138 M € | ||
17:27:03 | 196,24 € | 23 | 4.514 € | 709.043 | 138 M € | ||
17:27:03 | 196,24 € | 28 | 5.495 € | 709.020 | 138 M € | ||
17:26:58 | 196,28 € | 45 | 8.833 € | 708.992 | 138 M € | ||
17:26:58 | 196,28 € | 115 | 22.572 € | 708.947 | 138 M € | ||
17:26:52 | 196,26 € | 59 | 11.579 € | 708.832 | 138 M € | ||
17:26:52 | 196,26 € | 46 | 9.028 € | 708.773 | 138 M € | ||
17:26:44 | 196,24 € | 71 | 13.933 € | 708.727 | 138 M € | ||
17:26:44 | 196,22 € | 64 | 12.558 € | 708.656 | 138 M € | ||
17:26:44 | 196,22 € | 573 | 112 T € | 708.592 | 138 M € | ||
17:26:41 | 196,20 € | 19 | 3.728 € | 708.019 | 138 M € | ||
17:26:41 | 196,20 € | 91 | 17.854 € | 708.000 | 138 M € | ||
17:26:39 | 196,18 € | 12 | 2.354 € | 707.909 | 138 M € | ||
17:26:35 | 196,20 € | 36 | 7.063 € | 707.897 | 138 M € | ||
17:26:34 | 196,20 € | 65 | 12.753 € | 707.861 | 138 M € | ||
17:26:33 | 196,20 € | 64 | 12.557 € | 707.796 | 138 M € | ||
17:26:33 | 196,20 € | 27 | 5.297 € | 707.732 | 138 M € | ||
17:26:30 | 196,20 € | 201 | 39.436 € | 707.705 | 138 M € | ||
17:26:27 | 196,18 € | 39 | 7.651 € | 707.504 | 138 M € | ||
17:26:26 | 196,20 € | 38 | 7.456 € | 707.465 | 138 M € | ||
17:26:23 | 196,20 € | 145 | 28.449 € | 707.427 | 138 M € |