| Einheit | Name | Ankauf | Verkauf | Änd. | | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| 1 Kilogramm | Goldbarren | 119.538 € | 121.983 € | -1,36% | 2,05% | 13.08.26 | |
| 500 Gramm | Goldbarren | 59.821 € | 61.360 € | -0,93% | 2,57% | 13.08.26 | |
| 250 Gramm | Goldbarren | 29.880 € | 30.470 € | -1,55% | 1,97% | 13.08.26 | |
| 100 Gramm | Goldbarren | 11.964 € | 12.197 € | -1,53% | 1,95% | 13.08.26 | |
| 50 Gramm | Goldbarren | 5.982 € | 6.104 € | -1,83% | 2,04% | 13.08.26 | |
| 1 Unze | Goldbarren | 3.721 € | 3.795 € | -1,31% | 1,97% | 13.08.26 | |
| 20 Gramm | Goldbarren | 2.395 € | 2.450 € | -1,50% | 2,27% | 13.08.26 | |
| 10 Gramm | Goldbarren | 1.198 € | 1.230 € | -1,22% | 2,73% | 13.08.26 | |
| 5 Gramm | Goldbarren | 598,80 € | 625,21 € | -1,12% | 4,41% | 13.08.26 | |
| 2,5 Gramm | Goldbarren | 299,11 € | 320,98 € | -1,36% | 7,31% | 13.08.26 | |
| 1 Gramm | Goldbarren | 122,43 € | 129,59 € | -1,35% | 5,85% | 13.08.26 | |
| 12,5 Kilogramm | Goldbarren | 1,50 M € | 1,52 M € | -1,36% | 1,74% | 13.08.26 | |
| 0,1 Gramm | Goldbarren | - | - | 0,00% | - | - | |
| 0,5 Gramm | Goldbarren | 62,62 € | 72,34 € | -1,36% | 15,52% | 13.08.26 | |
| 1 Kilogramm | Goldbarren C. Hafner | 119.977 € | 122.634 € | -1,34% | 2,21% | 13.08.26 | |
| 500 Gramm | Goldbarren C. Hafner | 59.790 € | 61.580 € | -1,51% | 2,99% | 13.08.26 | |
| 250 Gramm | Goldbarren C. Hafner | 29.883 € | 30.796 € | -1,36% | 3,06% | 13.08.26 | |
| 20 Gramm | Goldbarren C. Hafner | 2.395 € | 2.492 € | -1,36% | 4,03% | 13.08.26 | |
| 10 Gramm | Goldbarren C. Hafner | 1.183 € | 1.257 € | -1,33% | 6,25% | 13.08.26 | |
| 5 Gramm | Goldbarren C. Hafner | 597,37 € | 632,41 € | -1,35% | 5,87% | 13.08.26 | |
| 1 Gramm | Goldbarren C. Hafner | 119,51 € | 136,65 € | -1,32% | 14,34% | 13.08.26 | |
| 100 Gramm | Goldbarren C. Hafner gegossen | 11.969 € | 12.351 € | -1,36% | 3,19% | 13.08.26 | |
| 1 Unze | Goldbarren C. Hafner gegossen | 3.698 € | 3.864 € | -1,35% | 4,49% | 13.08.26 | |
| 100 Gramm | Goldbarren C. Hafner geprägt | 11.973 € | 12.352 € | -1,36% | 3,17% | 13.08.26 | |
| 1 Unze | Goldbarren C. Hafner geprägt | 3.698 € | 3.865 € | -1,36% | 4,51% | 13.08.26 | |
| 50 Gramm | Goldbarren C.Hafner gegossen | 5.978 € | 6.188 € | -1,36% | 3,51% | 13.08.26 | |
| 50 Gramm | Goldbarren C.Hafner geprägt | 5.979 € | 6.190 € | -1,36% | 3,52% | 13.08.26 | |
| 1 Gramm | Goldbarren Heraeus | 120,02 € | 137,82 € | -1,20% | 14,83% | 13.08.26 | |
| 5 Gramm | Goldbarren Heraeus | 600,13 € | 635,50 € | -1,40% | 5,89% | 13.08.26 | |
| 10 Gramm | Goldbarren Heraeus | 1.200 € | 1.263 € | -1,35% | 5,31% | 13.08.26 | |
| 20 Gramm | Goldbarren Heraeus | 2.402 € | 2.498 € | -1,36% | 4,02% | 13.08.26 | |
| 1 Unze | Goldbarren Heraeus | 3.717 € | 3.881 € | -1,36% | 4,42% | 13.08.26 | |
| 50 Gramm | Goldbarren Heraeus | 5.979 € | 6.212 € | -1,35% | 3,90% | 13.08.26 | |
| 250 Gramm | Goldbarren Heraeus | 29.889 € | 30.830 € | -1,36% | 3,15% | 13.08.26 | |
| 500 Gramm | Goldbarren Heraeus | 59.833 € | 61.580 € | -1,36% | 2,92% | 13.08.26 | |
| 1 Kilogramm | Goldbarren Heraeus | 119.641 € | 123.222 € | -1,36% | 2,99% | 13.08.26 | |
| 1 Unze | Goldbarren Heraeus Following Nature 2017 Fr | - | - | 0,00% | - | - | |
| 10 Gramm | Goldbarren Heraeus Following Nature 2017 Früh | - | - | 0,00% | - | - | |
| 5 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | - | - | 0,00% | - | - | |
| 2 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | - | - | 0,00% | - | - | |
| 1 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | - | - | 0,00% | - | - | |
| 100 Gramm | Goldbarren Heraeus gegossen | 11.967 € | 12.351 € | -1,36% | 3,21% | 13.08.26 | |
| 100 Gramm | Goldbarren Heraeus geprägt | 11.976 € | 12.360 € | -1,36% | 3,20% | 13.08.26 | |
| 1 Unze | Goldbarren MünzManufaktur Quadratform | - | - | 0,00% | - | - | |
| 1 Unze | Goldbarren MünzManufaktur Sargform | - | - | 0,00% | - | - | |
| 10 Unzen | Goldbarren Perth Mint | - | - | 0,00% | - | - | |
| 100 Gramm | Goldbarren Perth Mint | 11.858 € | 12.333 € | -1,36% | 4,01% | 13.08.26 | |
| 50 Gramm | Goldbarren Perth Mint | 5.930 € | 6.232 € | -1,36% | 5,09% | 13.08.26 | |
| 1 Unze | Goldbarren Perth Mint | 3.731 € | 3.875 € | -1,25% | 3,88% | 13.08.26 | |
| 20 Gramm | Goldbarren Perth Mint | 2.398 € | 2.495 € | -1,36% | 4,07% | 13.08.26 | |
| 10 Gramm | Goldbarren Perth Mint | 1.198 € | 1.247 € | -1,36% | 4,08% | 13.08.26 | |
| 5 Gramm | Goldbarren Perth Mint | 597,29 € | 638,00 € | -1,31% | 6,82% | 13.08.26 | |
| 5 Gramm | Goldbarren Rand Refinery | 600,13 € | 647,28 € | -1,39% | 7,86% | 13.08.26 | |
| 10 Gramm | Goldbarren Rand Refinery | 1.200 € | 1.255 € | -1,51% | 4,56% | 13.08.26 | |
| 20 Gramm | Goldbarren Rand Refinery | 2.403 € | 2.508 € | -1,34% | 4,39% | 13.08.26 | |
| 1 Unze | Goldbarren Rand Refinery | 3.702 € | 3.853 € | -1,36% | 4,08% | 13.08.26 | |
| 50 Gramm | Goldbarren Rand Refinery | 5.930 € | 6.193 € | -1,47% | 4,43% | 13.08.26 | |
| 100 Gramm | Goldbarren Rand Refinery | 11.860 € | 12.368 € | -1,36% | 4,28% | 13.08.26 | |
| 1 Gramm | Goldbarren Sternzeichen Schütze | 117,09 € | 148,97 € | -1,36% | 27,23% | 13.08.26 | |
| 1 Gramm | Goldbarren Sternzeichen Fische | 117,09 € | 148,00 € | -1,36% | 26,40% | 13.08.26 | |
| 1 Gramm | Goldbarren Sternzeichen Jungfrau | 117,09 € | 148,30 € | -1,36% | 26,65% | 13.08.26 | |
| 1 Gramm | Goldbarren Sternzeichen Krebs | 117,09 € | 148,30 € | -1,36% | 26,65% | 13.08.26 | |
| 1 Gramm | Goldbarren Sternzeichen Löwe | 117,09 € | 148,00 € | -1,36% | 26,40% | 13.08.26 | |
| 1 Gramm | Goldbarren Sternzeichen Skorpion | 117,09 € | 148,30 € | -1,36% | 26,65% | 13.08.26 | |
| 1 Gramm | Goldbarren Sternzeichen Steinbock | 117,09 € | 148,00 € | -1,36% | 26,40% | 13.08.26 | |
| 1 Gramm | Goldbarren Sternzeichen Stier | 117,09 € | 148,00 € | -1,36% | 26,40% | 13.08.26 | |
| 1 Gramm | Goldbarren Sternzeichen Waage | 117,09 € | 148,00 € | -1,36% | 26,40% | 13.08.26 | |
| 1 Gramm | Goldbarren Sternzeichen Wassermann | 117,09 € | 148,00 € | -1,36% | 26,40% | 13.08.26 | |
| 1 Gramm | Goldbarren Sternzeichen Widder | 117,09 € | 148,00 € | -1,36% | 26,40% | 13.08.26 | |
| 1 Gramm | Goldbarren Sternzeichen Zwilling | 117,09 € | 148,30 € | -1,36% | 26,65% | 13.08.26 | |
| 50 Gramm | Goldbarren Umicore | 5.925 € | 6.232 € | -1,40% | 5,19% | 13.08.26 | |
| 1 Unze | Goldbarren Umicore | 3.714 € | 3.873 € | -1,36% | 4,30% | 13.08.26 | |
| 20 Gramm | Goldbarren Umicore | 2.391 € | 2.510 € | -1,34% | 4,99% | 13.08.26 | |
| 10 Gramm | Goldbarren Umicore | 1.191 € | 1.281 € | -1,45% | 7,59% | 13.08.26 | |
| 5 Gramm | Goldbarren Umicore | 591,50 € | 649,01 € | -0,93% | 9,72% | 13.08.26 | |
| 2,5 Gramm | Goldbarren Umicore | 300,06 € | 331,63 € | -1,85% | 10,52% | 13.08.26 | |
| 1 Gramm | Goldbarren Umicore | 119,00 € | 155,87 € | -1,05% | 30,98% | 13.08.26 | |
| 100 Gramm | Goldbarren Umicore geprägt | 11.969 € | 12.443 € | -1,44% | 3,96% | 13.08.26 | |
| 1 Gramm | Kinebar Goldbarren | 123,73 € | 145,50 € | -1,36% | 17,59% | 13.08.26 | |
| 2 Gramm | Kinebar Goldbarren | 240,05 € | 268,78 € | -1,36% | 11,97% | 13.08.26 | |
| 5 Gramm | Kinebar Goldbarren | 591,50 € | 646,67 € | -1,36% | 9,33% | 13.08.26 | |
| 10 Gramm | Kinebar Goldbarren | 1.201 € | 1.272 € | -1,38% | 5,90% | 13.08.26 | |
| 20 Gramm | Kinebar Goldbarren | 2.376 € | 2.529 € | -1,36% | 6,41% | 13.08.26 | |
| 1 Unze | Kinebar Goldbarren | 3.697 € | 3.884 € | -1,36% | 5,05% | 13.08.26 | |
| 10 Gramm | Kinebar Lipizzaner Goldbarren | 1.201 € | 1.254 € | -1,36% | 4,42% | 13.08.26 | |
| 5 Gramm | Kinebar Lipizzaner Goldbarren | 600,62 € | 633,20 € | -1,36% | 5,42% | 13.08.26 | |
| 1 Gramm | Kinebar Lipizzaner Goldbarren | 120,13 € | 144,03 € | -1,36% | 19,90% | 13.08.26 | |
| 1 Gramm | Goldbarren Heraeus | 120,00 € | 132,00 € | -1,12% | 10,00% | 13.08.26 | |
| 1 Gramm | Goldbarren Perth Mint | 120,00 € | 135,00 € | -1,10% | 12,50% | 13.08.26 | |
| 1 Gramm | Goldbarren Secain Card Dresden | 120,00 € | 137,00 € | -1,08% | 14,17% | 13.08.26 | |
| 1 Gramm | Goldbarren Secain Card Weihnachten | 120,00 € | 137,00 € | -1,08% | 14,17% | 13.08.26 | |
| 1 Gramm | Goldbarren Umicore | 120,00 € | 132,00 € | -1,12% | 10,00% | 13.08.26 | |
| 2 Gramm | Goldbarren | 238,50 € | 261,00 € | -1,14% | 9,43% | 13.08.26 | |
| 5 Gramm | Gold MultiCard | 601,00 € | 641,00 € | -1,16% | 6,66% | 13.08.26 | |
| 5 Gramm | Heraeus Goldbarren (Weihnachtsedition) | 595,00 € | 634,00 € | -1,25% | 6,55% | 13.08.26 | |
| 10 Gramm | Gold MultiCard | 1.203 € | 1.279 € | -1,16% | 6,32% | 13.08.26 | |
| 10 Gramm | Goldbarren MultiDisc | 1.203 € | 1.293 € | -1,15% | 7,48% | 13.08.26 | |
| 10 Gramm | Goldbarren Sonderaktion | 1.191 € | 1.248 € | -1,19% | 4,79% | 13.08.26 | |
| 20 Gramm | Goldbarren Tafelbarren | 2.399 € | 2.572 € | -1,13% | 7,21% | 13.08.26 | |
| 50 Gramm | Goldbarren Tafelbarren | 5.959 € | 6.342 € | -1,15% | 6,43% | 13.08.26 | |
| 100 Gramm | Gold Tafelbarren | 11.897 € | 12.524 € | -1,17% | 5,27% | 13.08.26 | |
| 100 Gramm | Goldbarren pro aurum | - | - | 0,00% | - | - | |
| 100 Gramm | Umicore Goldbarren + 10g Silber gratis | 11.887 € | 12.414 € | -1,18% | 4,43% | 13.08.26 |
