| Einheit | Name | Ankauf | Verkauf | Änd. | | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| 1 Kilogramm | Goldbarren | 126.732 € | 130.948 € | -0,43% | 3,33% | 23.04.26 | |
| 500 Gramm | Goldbarren | 63.589 € | 65.567 € | -0,45% | 3,11% | 23.04.26 | |
| 250 Gramm | Goldbarren | 31.795 € | 32.577 € | -0,42% | 2,46% | 23.04.26 | |
| 100 Gramm | Goldbarren | 12.724 € | 13.002 € | -0,78% | 2,18% | 23.04.26 | |
| 50 Gramm | Goldbarren | 6.369 € | 6.489 € | -0,89% | 1,90% | 23.04.26 | |
| 1 Unze | Goldbarren | 3.962 € | 4.039 € | -0,76% | 1,96% | 23.04.26 | |
| 20 Gramm | Goldbarren | 2.548 € | 2.633 € | -0,69% | 3,36% | 23.04.26 | |
| 10 Gramm | Goldbarren | 1.275 € | 1.317 € | -0,74% | 3,32% | 23.04.26 | |
| 5 Gramm | Goldbarren | 637,49 € | 667,35 € | -0,73% | 4,68% | 23.04.26 | |
| 2,5 Gramm | Goldbarren | 318,44 € | 342,30 € | -0,64% | 7,49% | 23.04.26 | |
| 1 Gramm | Goldbarren | 130,34 € | 137,96 € | -1,49% | 5,85% | 23.04.26 | |
| 12,5 Kilogramm | Goldbarren | 1,58 M € | 1,62 M € | -0,76% | 2,46% | 23.04.26 | |
| 0,1 Gramm | Goldbarren | - | - | 0,00% | - | - | |
| 0,5 Gramm | Goldbarren | 66,67 € | 77,02 € | -0,77% | 15,52% | 23.04.26 | |
| 1 Kilogramm | Goldbarren C. Hafner | 127.072 € | 131.247 € | -0,82% | 3,29% | 23.04.26 | |
| 500 Gramm | Goldbarren C. Hafner | 63.621 € | 65.761 € | -0,82% | 3,36% | 23.04.26 | |
| 250 Gramm | Goldbarren C. Hafner | 31.814 € | 33.027 € | -0,73% | 3,81% | 23.04.26 | |
| 20 Gramm | Goldbarren C. Hafner | 2.550 € | 2.653 € | -0,76% | 4,04% | 23.04.26 | |
| 10 Gramm | Goldbarren C. Hafner | 1.266 € | 1.338 € | -1,21% | 5,67% | 23.04.26 | |
| 5 Gramm | Goldbarren C. Hafner | 635,59 € | 676,38 € | -0,76% | 6,42% | 23.04.26 | |
| 1 Gramm | Goldbarren C. Hafner | 127,24 € | 146,12 € | -0,73% | 14,84% | 23.04.26 | |
| 100 Gramm | Goldbarren C. Hafner gegossen | 12.732 € | 13.147 € | -0,78% | 3,26% | 23.04.26 | |
| 1 Unze | Goldbarren C. Hafner gegossen | 3.937 € | 4.112 € | -0,77% | 4,45% | 23.04.26 | |
| 100 Gramm | Goldbarren C. Hafner geprägt | 12.735 € | 13.149 € | -0,82% | 3,26% | 23.04.26 | |
| 1 Unze | Goldbarren C. Hafner geprägt | 3.937 € | 4.113 € | -0,76% | 4,48% | 23.04.26 | |
| 50 Gramm | Goldbarren C.Hafner gegossen | 6.298 € | 6.586 € | -0,77% | 4,58% | 23.04.26 | |
| 50 Gramm | Goldbarren C.Hafner geprägt | 6.329 € | 6.583 € | -0,76% | 4,02% | 23.04.26 | |
| 1 Gramm | Goldbarren Heraeus | 127,23 € | 146,00 € | -0,86% | 14,75% | 23.04.26 | |
| 5 Gramm | Goldbarren Heraeus | 635,59 € | 680,00 € | -0,80% | 6,99% | 23.04.26 | |
| 10 Gramm | Goldbarren Heraeus | 1.282 € | 1.345 € | -0,47% | 4,92% | 23.04.26 | |
| 20 Gramm | Goldbarren Heraeus | 2.520 € | 2.660 € | -0,76% | 5,55% | 23.04.26 | |
| 1 Unze | Goldbarren Heraeus | 3.953 € | 4.112 € | -0,76% | 4,01% | 23.04.26 | |
| 50 Gramm | Goldbarren Heraeus | 6.314 € | 6.590 € | -0,90% | 4,36% | 23.04.26 | |
| 250 Gramm | Goldbarren Heraeus | 31.820 € | 32.789 € | -0,76% | 3,04% | 23.04.26 | |
| 500 Gramm | Goldbarren Heraeus | 63.634 € | 65.644 € | -0,64% | 3,16% | 23.04.26 | |
| 1 Kilogramm | Goldbarren Heraeus | 127.122 € | 131.487 € | -0,81% | 3,43% | 23.04.26 | |
| 1 Unze | Goldbarren Heraeus Following Nature 2017 Fr | - | - | 0,00% | - | - | |
| 10 Gramm | Goldbarren Heraeus Following Nature 2017 Früh | - | - | 0,00% | - | - | |
| 5 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | - | - | 0,00% | - | - | |
| 2 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | - | - | 0,00% | - | - | |
| 1 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | - | - | 0,00% | - | - | |
| 100 Gramm | Goldbarren Heraeus gegossen | 12.732 € | 13.160 € | -0,77% | 3,36% | 23.04.26 | |
| 100 Gramm | Goldbarren Heraeus geprägt | 12.736 € | 13.159 € | -0,74% | 3,33% | 23.04.26 | |
| 1 Unze | Goldbarren MünzManufaktur Quadratform | - | - | 0,00% | - | - | |
| 1 Unze | Goldbarren MünzManufaktur Sargform | - | - | 0,00% | - | - | |
| 10 Unzen | Goldbarren Perth Mint | - | - | 0,00% | - | - | |
| 100 Gramm | Goldbarren Perth Mint | 12.616 € | 13.127 € | -0,76% | 4,05% | 23.04.26 | |
| 50 Gramm | Goldbarren Perth Mint | 6.329 € | 6.652 € | -0,75% | 5,10% | 23.04.26 | |
| 1 Unze | Goldbarren Perth Mint | 3.937 € | 4.115 € | -0,51% | 4,53% | 23.04.26 | |
| 20 Gramm | Goldbarren Perth Mint | 2.553 € | 2.658 € | -0,75% | 4,11% | 23.04.26 | |
| 10 Gramm | Goldbarren Perth Mint | 1.271 € | 1.347 € | -0,70% | 5,93% | 23.04.26 | |
| 5 Gramm | Goldbarren Perth Mint | 634,26 € | 687,01 € | -0,76% | 8,32% | 23.04.26 | |
| 5 Gramm | Goldbarren Rand Refinery | 635,59 € | 699,06 € | -0,76% | 9,99% | 23.04.26 | |
| 10 Gramm | Goldbarren Rand Refinery | 1.271 € | 1.333 € | -0,76% | 4,84% | 23.04.26 | |
| 20 Gramm | Goldbarren Rand Refinery | 2.558 € | 2.644 € | -0,73% | 3,39% | 23.04.26 | |
| 1 Unze | Goldbarren Rand Refinery | 3.932 € | 4.158 € | -0,76% | 5,75% | 23.04.26 | |
| 50 Gramm | Goldbarren Rand Refinery | 6.314 € | 6.608 € | -0,73% | 4,65% | 23.04.26 | |
| 100 Gramm | Goldbarren Rand Refinery | 12.636 € | 13.192 € | -0,58% | 4,40% | 23.04.26 | |
| 1 Gramm | Goldbarren Sternzeichen Schütze | 127,89 € | 165,21 € | -0,76% | 29,18% | 23.04.26 | |
| 1 Gramm | Goldbarren Sternzeichen Fische | 127,89 € | 165,21 € | -0,76% | 29,18% | 23.04.26 | |
| 1 Gramm | Goldbarren Sternzeichen Jungfrau | 124,66 € | 165,21 € | -0,76% | 32,53% | 23.04.26 | |
| 1 Gramm | Goldbarren Sternzeichen Krebs | 124,66 € | 165,21 € | -0,76% | 32,53% | 23.04.26 | |
| 1 Gramm | Goldbarren Sternzeichen Löwe | 127,89 € | 165,21 € | -0,76% | 29,18% | 23.04.26 | |
| 1 Gramm | Goldbarren Sternzeichen Skorpion | 127,89 € | 165,21 € | -0,76% | 29,18% | 23.04.26 | |
| 1 Gramm | Goldbarren Sternzeichen Steinbock | 130,47 € | 165,21 € | -0,76% | 26,63% | 23.04.26 | |
| 1 Gramm | Goldbarren Sternzeichen Stier | 130,47 € | 165,21 € | -0,76% | 26,63% | 23.04.26 | |
| 1 Gramm | Goldbarren Sternzeichen Waage | 127,89 € | 165,21 € | -0,76% | 29,18% | 23.04.26 | |
| 1 Gramm | Goldbarren Sternzeichen Wassermann | 127,89 € | 165,21 € | -0,76% | 29,18% | 23.04.26 | |
| 1 Gramm | Goldbarren Sternzeichen Widder | 129,62 € | 165,21 € | -0,76% | 27,46% | 23.04.26 | |
| 1 Gramm | Goldbarren Sternzeichen Zwilling | 127,89 € | 165,21 € | -0,76% | 29,18% | 23.04.26 | |
| 50 Gramm | Goldbarren Umicore | 6.311 € | 6.608 € | -0,73% | 4,71% | 23.04.26 | |
| 1 Unze | Goldbarren Umicore | 3.937 € | 4.107 € | -0,76% | 4,32% | 23.04.26 | |
| 20 Gramm | Goldbarren Umicore | 2.555 € | 2.672 € | -0,95% | 4,60% | 23.04.26 | |
| 10 Gramm | Goldbarren Umicore | 1.266 € | 1.358 € | -0,82% | 7,29% | 23.04.26 | |
| 5 Gramm | Goldbarren Umicore | 633,31 € | 697,60 € | -1,83% | 10,15% | 23.04.26 | |
| 2,5 Gramm | Goldbarren Umicore | 317,79 € | 353,50 € | -0,84% | 11,24% | 23.04.26 | |
| 1 Gramm | Goldbarren Umicore | 126,50 € | 164,44 € | -0,64% | 29,99% | 23.04.26 | |
| 100 Gramm | Goldbarren Umicore geprägt | 12.728 € | 13.233 € | -0,51% | 3,96% | 23.04.26 | |
| 1 Gramm | Kinebar Goldbarren | 130,47 € | 153,16 € | -0,64% | 17,39% | 23.04.26 | |
| 2 Gramm | Kinebar Goldbarren | 255,75 € | 294,50 € | -0,67% | 15,15% | 23.04.26 | |
| 5 Gramm | Kinebar Goldbarren | 633,31 € | 699,50 € | -0,78% | 10,45% | 23.04.26 | |
| 10 Gramm | Kinebar Goldbarren | 1.279 € | 1.372 € | -0,72% | 7,29% | 23.04.26 | |
| 20 Gramm | Kinebar Goldbarren | 2.532 € | 2.757 € | -0,82% | 8,86% | 23.04.26 | |
| 1 Unze | Kinebar Goldbarren | 0,99 € | 4.131 € | -0,76% | 417 T% | 23.04.26 | |
| 10 Gramm | Kinebar Lipizzaner Goldbarren | 1.279 € | 1.346 € | -0,76% | 5,24% | 23.04.26 | |
| 5 Gramm | Kinebar Lipizzaner Goldbarren | 639,43 € | 687,01 € | -0,76% | 7,44% | 23.04.26 | |
| 1 Gramm | Kinebar Lipizzaner Goldbarren | 127,89 € | 153,34 € | -0,76% | 19,90% | 23.04.26 | |
| 1 Gramm | Goldbarren Heraeus | 128,00 € | 140,50 € | 0,00% | 9,77% | 23.04.26 | |
| 1 Gramm | Goldbarren Perth Mint | 128,00 € | 143,50 € | 0,00% | 12,11% | 23.04.26 | |
| 1 Gramm | Goldbarren Secain Card Dresden | 128,00 € | 145,50 € | 0,00% | 13,67% | 23.04.26 | |
| 1 Gramm | Goldbarren Secain Card Weihnachten | 128,00 € | 145,50 € | 0,00% | 13,67% | 23.04.26 | |
| 1 Gramm | Goldbarren Umicore | 128,00 € | 140,50 € | 0,00% | 9,77% | 23.04.26 | |
| 2 Gramm | Goldbarren | 254,50 € | 278,00 € | 0,00% | 9,23% | 23.04.26 | |
| 5 Gramm | Gold MultiCard | 640,00 € | 683,00 € | +0,07% | 6,72% | 23.04.26 | |
| 5 Gramm | Heraeus Goldbarren (Weihnachtsedition) | 634,00 € | 676,00 € | 0,00% | 6,62% | 23.04.26 | |
| 10 Gramm | Gold MultiCard | 1.281 € | 1.363 € | +0,07% | 6,36% | 23.04.26 | |
| 10 Gramm | Goldbarren MultiDisc | 1.281 € | 1.377 € | +0,07% | 7,46% | 23.04.26 | |
| 10 Gramm | Goldbarren Sonderaktion | 1.269 € | 1.332 € | +0,08% | 4,93% | 23.04.26 | |
| 20 Gramm | Goldbarren Tafelbarren | 2.557 € | 2.740 € | +0,07% | 7,18% | 23.04.26 | |
| 50 Gramm | Goldbarren Tafelbarren | 6.353 € | 6.763 € | +0,07% | 6,45% | 23.04.26 | |
| 100 Gramm | Gold Tafelbarren | 12.685 € | 13.365 € | +0,07% | 5,36% | 23.04.26 | |
| 100 Gramm | Goldbarren pro aurum | - | - | 0,00% | - | - | |
| 100 Gramm | Umicore Goldbarren + 10g Silber gratis | 12.675 € | 13.255 € | +0,08% | 4,58% | 23.04.26 |
