| Einheit | Name | Ankauf | Verkauf | Änd. | | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| 1 Kilogramm | Goldbarren | 122.113 € | 124.658 € | +0,80% | 2,08% | 04.06.26 | |
| 500 Gramm | Goldbarren | 60.995 € | 62.294 € | +0,69% | 2,13% | 04.06.26 | |
| 250 Gramm | Goldbarren | 30.482 € | 31.076 € | +0,68% | 1,95% | 04.06.26 | |
| 100 Gramm | Goldbarren | 12.211 € | 12.463 € | +0,72% | 2,06% | 04.06.26 | |
| 50 Gramm | Goldbarren | 6.106 € | 6.240 € | +0,69% | 2,20% | 04.06.26 | |
| 1 Unze | Goldbarren | 3.798 € | 3.872 € | +0,61% | 1,94% | 04.06.26 | |
| 20 Gramm | Goldbarren | 2.445 € | 2.508 € | +1,06% | 2,57% | 04.06.26 | |
| 10 Gramm | Goldbarren | 1.222 € | 1.259 € | +0,79% | 3,02% | 04.06.26 | |
| 5 Gramm | Goldbarren | 611,17 € | 638,05 € | +0,39% | 4,40% | 04.06.26 | |
| 2,5 Gramm | Goldbarren | 305,30 € | 326,90 € | +0,49% | 7,08% | 04.06.26 | |
| 1 Gramm | Goldbarren | 124,80 € | 133,00 € | 0,00% | 6,57% | 04.06.26 | |
| 12,5 Kilogramm | Goldbarren | 1,50 M € | 1,55 M € | +0,77% | 3,45% | 04.06.26 | |
| 0,1 Gramm | Goldbarren | - | - | 0,00% | - | - | |
| 0,5 Gramm | Goldbarren | 63,84 € | 73,84 € | +0,76% | 15,66% | 04.06.26 | |
| 1 Kilogramm | Goldbarren C. Hafner | 121.956 € | 125.247 € | +0,69% | 2,70% | 04.06.26 | |
| 500 Gramm | Goldbarren C. Hafner | 60.995 € | 63.025 € | +0,65% | 3,33% | 04.06.26 | |
| 250 Gramm | Goldbarren C. Hafner | 30.500 € | 31.690 € | +0,67% | 3,90% | 04.06.26 | |
| 20 Gramm | Goldbarren C. Hafner | 2.445 € | 2.543 € | +0,77% | 4,03% | 04.06.26 | |
| 10 Gramm | Goldbarren C. Hafner | 1.214 € | 1.280 € | +0,19% | 5,44% | 04.06.26 | |
| 5 Gramm | Goldbarren C. Hafner | 609,50 € | 648,94 € | +0,76% | 6,47% | 04.06.26 | |
| 1 Gramm | Goldbarren C. Hafner | 122,50 € | 140,59 € | +0,64% | 14,77% | 04.06.26 | |
| 100 Gramm | Goldbarren C. Hafner gegossen | 12.206 € | 12.600 € | +0,77% | 3,23% | 04.06.26 | |
| 1 Unze | Goldbarren C. Hafner gegossen | 3.776 € | 3.943 € | +0,77% | 4,42% | 04.06.26 | |
| 100 Gramm | Goldbarren C. Hafner geprägt | 12.209 € | 12.575 € | +0,77% | 3,00% | 04.06.26 | |
| 1 Unze | Goldbarren C. Hafner geprägt | 3.776 € | 3.945 € | +0,77% | 4,45% | 04.06.26 | |
| 50 Gramm | Goldbarren C.Hafner gegossen | 6.102 € | 6.316 € | +0,77% | 3,51% | 04.06.26 | |
| 50 Gramm | Goldbarren C.Hafner geprägt | 6.103 € | 6.307 € | +0,77% | 3,35% | 04.06.26 | |
| 1 Gramm | Goldbarren Heraeus | 121,00 € | 140,31 € | +0,64% | 15,96% | 04.06.26 | |
| 5 Gramm | Goldbarren Heraeus | 607,01 € | 654,95 € | +0,76% | 7,90% | 04.06.26 | |
| 10 Gramm | Goldbarren Heraeus | 1.238 € | 1.293 € | +0,77% | 4,45% | 04.06.26 | |
| 20 Gramm | Goldbarren Heraeus | 2.415 € | 2.550 € | +0,77% | 5,58% | 04.06.26 | |
| 1 Unze | Goldbarren Heraeus | 3.800 € | 3.961 € | +0,77% | 4,24% | 04.06.26 | |
| 50 Gramm | Goldbarren Heraeus | 6.103 € | 6.319 € | +0,77% | 3,55% | 04.06.26 | |
| 250 Gramm | Goldbarren Heraeus | 30.507 € | 31.457 € | +0,77% | 3,12% | 04.06.26 | |
| 500 Gramm | Goldbarren Heraeus | 61.007 € | 62.820 € | +0,69% | 2,97% | 04.06.26 | |
| 1 Kilogramm | Goldbarren Heraeus | 122.056 € | 125.710 € | +0,45% | 2,99% | 04.06.26 | |
| 1 Unze | Goldbarren Heraeus Following Nature 2017 Fr | - | - | 0,00% | - | - | |
| 10 Gramm | Goldbarren Heraeus Following Nature 2017 Früh | - | - | 0,00% | - | - | |
| 5 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | - | - | 0,00% | - | - | |
| 2 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | - | - | 0,00% | - | - | |
| 1 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | - | - | 0,00% | - | - | |
| 100 Gramm | Goldbarren Heraeus gegossen | 12.206 € | 12.607 € | +0,69% | 3,28% | 04.06.26 | |
| 100 Gramm | Goldbarren Heraeus geprägt | 12.210 € | 12.615 € | +0,77% | 3,32% | 04.06.26 | |
| 1 Unze | Goldbarren MünzManufaktur Quadratform | - | - | 0,00% | - | - | |
| 1 Unze | Goldbarren MünzManufaktur Sargform | - | - | 0,00% | - | - | |
| 10 Unzen | Goldbarren Perth Mint | - | - | 0,00% | - | - | |
| 100 Gramm | Goldbarren Perth Mint | 12.074 € | 12.585 € | +0,77% | 4,24% | 04.06.26 | |
| 50 Gramm | Goldbarren Perth Mint | 6.051 € | 6.358 € | +0,46% | 5,07% | 04.06.26 | |
| 1 Unze | Goldbarren Perth Mint | 3.771 € | 3.943 € | +0,67% | 4,55% | 04.06.26 | |
| 20 Gramm | Goldbarren Perth Mint | 2.447 € | 2.545 € | +0,66% | 3,98% | 04.06.26 | |
| 10 Gramm | Goldbarren Perth Mint | 1.212 € | 1.270 € | +0,76% | 4,81% | 04.06.26 | |
| 5 Gramm | Goldbarren Perth Mint | 608,07 € | 650,50 € | +0,59% | 6,98% | 04.06.26 | |
| 5 Gramm | Goldbarren Rand Refinery | 607,01 € | 660,83 € | +0,76% | 8,87% | 04.06.26 | |
| 10 Gramm | Goldbarren Rand Refinery | 1.212 € | 1.285 € | +0,78% | 6,10% | 04.06.26 | |
| 20 Gramm | Goldbarren Rand Refinery | 2.452 € | 2.541 € | +0,69% | 3,62% | 04.06.26 | |
| 1 Unze | Goldbarren Rand Refinery | 3.762 € | 4.040 € | +0,70% | 7,41% | 04.06.26 | |
| 50 Gramm | Goldbarren Rand Refinery | 6.041 € | 6.318 € | +0,68% | 4,59% | 04.06.26 | |
| 100 Gramm | Goldbarren Rand Refinery | 12.074 € | 12.624 € | +0,77% | 4,55% | 04.06.26 | |
| 1 Gramm | Goldbarren Sternzeichen Schütze | 119,51 € | 150,54 € | +0,76% | 25,96% | 04.06.26 | |
| 1 Gramm | Goldbarren Sternzeichen Fische | 122,60 € | 158,38 € | +0,76% | 29,18% | 04.06.26 | |
| 1 Gramm | Goldbarren Sternzeichen Jungfrau | 119,51 € | 150,54 € | +0,76% | 25,96% | 04.06.26 | |
| 1 Gramm | Goldbarren Sternzeichen Krebs | 119,51 € | 150,54 € | +0,76% | 25,96% | 04.06.26 | |
| 1 Gramm | Goldbarren Sternzeichen Löwe | 119,51 € | 150,54 € | +0,76% | 25,96% | 04.06.26 | |
| 1 Gramm | Goldbarren Sternzeichen Skorpion | 119,51 € | 150,54 € | +0,76% | 25,96% | 04.06.26 | |
| 1 Gramm | Goldbarren Sternzeichen Steinbock | 119,51 € | 150,54 € | +0,76% | 25,96% | 04.06.26 | |
| 1 Gramm | Goldbarren Sternzeichen Stier | 119,51 € | 150,54 € | +0,76% | 25,96% | 04.06.26 | |
| 1 Gramm | Goldbarren Sternzeichen Waage | 119,51 € | 150,54 € | +0,76% | 25,96% | 04.06.26 | |
| 1 Gramm | Goldbarren Sternzeichen Wassermann | 119,51 € | 150,54 € | +0,76% | 25,96% | 04.06.26 | |
| 1 Gramm | Goldbarren Sternzeichen Widder | 119,51 € | 150,54 € | +0,76% | 25,96% | 04.06.26 | |
| 1 Gramm | Goldbarren Sternzeichen Zwilling | 119,51 € | 150,54 € | +0,76% | 25,96% | 04.06.26 | |
| 50 Gramm | Goldbarren Umicore | 6.041 € | 6.345 € | +0,66% | 5,03% | 04.06.26 | |
| 1 Unze | Goldbarren Umicore | 3.768 € | 3.938 € | +0,77% | 4,49% | 04.06.26 | |
| 20 Gramm | Goldbarren Umicore | 2.448 € | 2.552 € | +0,65% | 4,26% | 04.06.26 | |
| 10 Gramm | Goldbarren Umicore | 1.212 € | 1.307 € | +0,68% | 7,84% | 04.06.26 | |
| 5 Gramm | Goldbarren Umicore | 600,50 € | 662,16 € | +0,68% | 10,27% | 04.06.26 | |
| 2,5 Gramm | Goldbarren Umicore | 302,12 € | 340,74 € | +0,67% | 12,78% | 04.06.26 | |
| 1 Gramm | Goldbarren Umicore | 120,50 € | 158,69 € | +0,28% | 31,69% | 04.06.26 | |
| 100 Gramm | Goldbarren Umicore geprägt | 12.203 € | 12.667 € | +0,58% | 3,80% | 04.06.26 | |
| 1 Gramm | Kinebar Goldbarren | 125,77 € | 147,89 € | +0,56% | 17,59% | 04.06.26 | |
| 2 Gramm | Kinebar Goldbarren | 241,50 € | 275,56 € | +0,73% | 14,10% | 04.06.26 | |
| 5 Gramm | Kinebar Goldbarren | 597,14 € | 659,66 € | +0,77% | 10,47% | 04.06.26 | |
| 10 Gramm | Kinebar Goldbarren | 1.213 € | 1.294 € | +0,77% | 6,69% | 04.06.26 | |
| 20 Gramm | Kinebar Goldbarren | 2.415 € | 2.565 € | 0,00% | 6,22% | 04.06.26 | |
| 1 Unze | Kinebar Goldbarren | 3.751 € | 3.963 € | +0,77% | 5,66% | 04.06.26 | |
| 10 Gramm | Kinebar Lipizzaner Goldbarren | 1.226 € | 1.280 € | +0,77% | 4,42% | 04.06.26 | |
| 5 Gramm | Kinebar Lipizzaner Goldbarren | 613,03 € | 653,46 € | +0,78% | 6,60% | 04.06.26 | |
| 1 Gramm | Kinebar Lipizzaner Goldbarren | 122,60 € | 147,00 € | +0,77% | 19,90% | 04.06.26 | |
| 1 Gramm | Goldbarren Heraeus | 121,00 € | 133,00 € | 0,00% | 9,92% | 03.06.26 | |
| 1 Gramm | Goldbarren Perth Mint | 121,00 € | 136,00 € | 0,00% | 12,40% | 03.06.26 | |
| 1 Gramm | Goldbarren Secain Card Dresden | 121,00 € | 138,00 € | 0,00% | 14,05% | 03.06.26 | |
| 1 Gramm | Goldbarren Secain Card Weihnachten | 121,00 € | 138,00 € | 0,00% | 14,05% | 03.06.26 | |
| 1 Gramm | Goldbarren Umicore | 121,00 € | 133,00 € | 0,00% | 9,92% | 03.06.26 | |
| 2 Gramm | Goldbarren | 241,00 € | 263,50 € | 0,00% | 9,34% | 03.06.26 | |
| 5 Gramm | Gold MultiCard | 607,00 € | 647,00 € | 0,00% | 6,59% | 03.06.26 | |
| 5 Gramm | Heraeus Goldbarren (Weihnachtsedition) | 601,00 € | 640,00 € | 0,00% | 6,49% | 03.06.26 | |
| 10 Gramm | Gold MultiCard | 1.215 € | 1.291 € | 0,00% | 6,26% | 03.06.26 | |
| 10 Gramm | Goldbarren MultiDisc | 1.215 € | 1.305 € | 0,00% | 7,41% | 03.06.26 | |
| 10 Gramm | Goldbarren Sonderaktion | 1.203 € | 1.260 € | 0,00% | 4,74% | 03.06.26 | |
| 20 Gramm | Goldbarren Tafelbarren | 2.424 € | 2.596 € | 0,00% | 7,12% | 03.06.26 | |
| 50 Gramm | Goldbarren Tafelbarren | 6.021 € | 6.403 € | 0,00% | 6,34% | 03.06.26 | |
| 100 Gramm | Gold Tafelbarren | 12.021 € | 12.645 € | 0,00% | 5,19% | 03.06.26 | |
| 100 Gramm | Goldbarren pro aurum | - | - | 0,00% | - | - | |
| 100 Gramm | Umicore Goldbarren + 10g Silber gratis | 12.011 € | 12.535 € | 0,00% | 4,36% | 03.06.26 |
