Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Einheit | Name | Ankauf | Verkauf | Änd. | | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| 1 Kilogramm | Goldbarren | 117.901 € | 120.392 € | +0,26% | 2,11% | 02.10.26 | |
| 500 Gramm | Goldbarren | 59.028 € | 60.284 € | +0,15% | 2,13% | 02.10.26 | |
| 250 Gramm | Goldbarren | 29.490 € | 30.050 € | +0,09% | 1,90% | 02.10.26 | |
| 100 Gramm | Goldbarren | 11.790 € | 12.051 € | +0,26% | 2,21% | 02.10.26 | |
| 50 Gramm | Goldbarren | 5.898 € | 6.040 € | +0,07% | 2,40% | 02.10.26 | |
| 1 Unze | Goldbarren | 3.669 € | 3.743 € | +0,17% | 2,01% | 02.10.26 | |
| 20 Gramm | Goldbarren | 2.364 € | 2.427 € | -0,07% | 2,66% | 02.10.26 | |
| 10 Gramm | Goldbarren | 1.182 € | 1.212 € | +0,05% | 2,53% | 02.10.26 | |
| 5 Gramm | Goldbarren | 590,99 € | 616,00 € | +0,08% | 4,23% | 02.10.26 | |
| 2,5 Gramm | Goldbarren | 295,21 € | 314,90 € | -0,16% | 6,67% | 02.10.26 | |
| 1 Gramm | Goldbarren | 118,31 € | 127,77 € | -0,89% | 8,00% | 02.10.26 | |
| 12,5 Kilogramm | Goldbarren | 1,47 M € | 1,50 M € | +0,26% | 1,92% | 02.10.26 | |
| 0,1 Gramm | Goldbarren | - | - | 0,00% | - | - | |
| 0,5 Gramm | Goldbarren | 61,74 € | 71,40 € | +0,27% | 15,65% | 02.10.26 | |
| 1 Kilogramm | Goldbarren C. Hafner | 118.009 € | 120.763 € | +0,24% | 2,33% | 02.10.26 | |
| 500 Gramm | Goldbarren C. Hafner | 59.046 € | 60.679 € | +0,16% | 2,77% | 02.10.26 | |
| 250 Gramm | Goldbarren C. Hafner | 29.493 € | 30.397 € | +0,26% | 3,07% | 02.10.26 | |
| 20 Gramm | Goldbarren C. Hafner | 2.366 € | 2.460 € | +0,26% | 3,95% | 02.10.26 | |
| 10 Gramm | Goldbarren C. Hafner | 1.186 € | 1.237 € | +0,26% | 4,31% | 02.10.26 | |
| 5 Gramm | Goldbarren C. Hafner | 589,06 € | 624,40 € | +0,25% | 6,00% | 02.10.26 | |
| 1 Gramm | Goldbarren C. Hafner | 118,67 € | 135,04 € | +0,24% | 13,79% | 02.10.26 | |
| 100 Gramm | Goldbarren C. Hafner gegossen | 11.807 € | 12.191 € | +0,26% | 3,26% | 02.10.26 | |
| 1 Unze | Goldbarren C. Hafner gegossen | 3.670 € | 3.814 € | +0,26% | 3,92% | 02.10.26 | |
| 100 Gramm | Goldbarren C. Hafner geprägt | 11.808 € | 12.192 € | +0,26% | 3,26% | 02.10.26 | |
| 1 Unze | Goldbarren C. Hafner geprägt | 3.672 € | 3.815 € | +0,26% | 3,90% | 02.10.26 | |
| 50 Gramm | Goldbarren C.Hafner gegossen | 5.900 € | 6.108 € | +0,25% | 3,52% | 02.10.26 | |
| 50 Gramm | Goldbarren C.Hafner geprägt | 5.903 € | 6.109 € | +0,26% | 3,50% | 02.10.26 | |
| 1 Gramm | Goldbarren Heraeus | 118,79 € | 136,10 € | +0,13% | 14,57% | 02.10.26 | |
| 5 Gramm | Goldbarren Heraeus | 593,38 € | 625,59 € | +0,25% | 5,43% | 02.10.26 | |
| 10 Gramm | Goldbarren Heraeus | 1.184 € | 1.247 € | +0,18% | 5,31% | 02.10.26 | |
| 20 Gramm | Goldbarren Heraeus | 2.367 € | 2.461 € | +0,26% | 3,97% | 02.10.26 | |
| 1 Unze | Goldbarren Heraeus | 3.672 € | 3.824 € | +0,26% | 4,16% | 02.10.26 | |
| 50 Gramm | Goldbarren Heraeus | 5.904 € | 6.131 € | +0,26% | 3,84% | 02.10.26 | |
| 250 Gramm | Goldbarren Heraeus | 29.499 € | 30.427 € | +0,26% | 3,15% | 02.10.26 | |
| 500 Gramm | Goldbarren Heraeus | 59.058 € | 60.693 € | +0,21% | 2,77% | 02.10.26 | |
| 1 Kilogramm | Goldbarren Heraeus | 118.080 € | 121.427 € | -0,13% | 2,83% | 02.10.26 | |
| 1 Unze | Goldbarren Heraeus Following Nature 2017 Fr | - | - | 0,00% | - | - | |
| 10 Gramm | Goldbarren Heraeus Following Nature 2017 Früh | - | - | 0,00% | - | - | |
| 5 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | - | - | 0,00% | - | - | |
| 2 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | - | - | 0,00% | - | - | |
| 1 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | - | - | 0,00% | - | - | |
| 100 Gramm | Goldbarren Heraeus gegossen | 11.810 € | 12.190 € | +0,26% | 3,21% | 02.10.26 | |
| 100 Gramm | Goldbarren Heraeus geprägt | 11.820 € | 12.198 € | +0,26% | 3,20% | 02.10.26 | |
| 1 Unze | Goldbarren MünzManufaktur Quadratform | - | - | 0,00% | - | - | |
| 1 Unze | Goldbarren MünzManufaktur Sargform | - | - | 0,00% | - | - | |
| 10 Unzen | Goldbarren Perth Mint | - | - | 0,00% | - | - | |
| 100 Gramm | Goldbarren Perth Mint | 11.688 € | 12.172 € | +0,26% | 4,14% | 02.10.26 | |
| 50 Gramm | Goldbarren Perth Mint | 5.901 € | 6.100 € | -0,29% | 3,37% | 02.10.26 | |
| 1 Unze | Goldbarren Perth Mint | 3.671 € | 3.807 € | +0,17% | 3,71% | 02.10.26 | |
| 20 Gramm | Goldbarren Perth Mint | 2.365 € | 2.449 € | +0,17% | 3,54% | 02.10.26 | |
| 10 Gramm | Goldbarren Perth Mint | 1.182 € | 1.233 € | +0,26% | 4,28% | 02.10.26 | |
| 5 Gramm | Goldbarren Perth Mint | 589,49 € | 624,58 € | +0,26% | 5,95% | 02.10.26 | |
| 5 Gramm | Goldbarren Rand Refinery | 592,78 € | 638,35 € | +0,26% | 7,69% | 02.10.26 | |
| 10 Gramm | Goldbarren Rand Refinery | 1.186 € | 1.234 € | +0,14% | 4,10% | 02.10.26 | |
| 20 Gramm | Goldbarren Rand Refinery | 2.365 € | 2.458 € | +0,10% | 3,91% | 02.10.26 | |
| 1 Unze | Goldbarren Rand Refinery | 3.665 € | 3.803 € | +0,26% | 3,75% | 02.10.26 | |
| 50 Gramm | Goldbarren Rand Refinery | 5.902 € | 6.108 € | +0,16% | 3,49% | 02.10.26 | |
| 100 Gramm | Goldbarren Rand Refinery | 11.796 € | 12.207 € | +0,26% | 3,48% | 02.10.26 | |
| 1 Gramm | Goldbarren Sternzeichen Schütze | 118,55 € | 147,02 € | +0,26% | 24,02% | 02.10.26 | |
| 1 Gramm | Goldbarren Sternzeichen Fische | 118,55 € | 146,06 € | +0,26% | 23,21% | 02.10.26 | |
| 1 Gramm | Goldbarren Sternzeichen Jungfrau | 118,55 € | 146,36 € | +0,26% | 23,46% | 02.10.26 | |
| 1 Gramm | Goldbarren Sternzeichen Krebs | 118,55 € | 146,36 € | +0,26% | 23,46% | 02.10.26 | |
| 1 Gramm | Goldbarren Sternzeichen Löwe | 118,55 € | 146,06 € | +0,26% | 23,21% | 02.10.26 | |
| 1 Gramm | Goldbarren Sternzeichen Skorpion | 118,55 € | 146,36 € | +0,26% | 23,46% | 02.10.26 | |
| 1 Gramm | Goldbarren Sternzeichen Steinbock | 118,55 € | 146,06 € | +0,26% | 23,21% | 02.10.26 | |
| 1 Gramm | Goldbarren Sternzeichen Stier | 118,55 € | 146,06 € | +0,26% | 23,21% | 02.10.26 | |
| 1 Gramm | Goldbarren Sternzeichen Waage | 118,55 € | 146,06 € | +0,26% | 23,21% | 02.10.26 | |
| 1 Gramm | Goldbarren Sternzeichen Wassermann | 118,55 € | 146,06 € | +0,26% | 23,21% | 02.10.26 | |
| 1 Gramm | Goldbarren Sternzeichen Widder | 118,55 € | 146,06 € | +0,26% | 23,21% | 02.10.26 | |
| 1 Gramm | Goldbarren Sternzeichen Zwilling | 118,55 € | 146,36 € | +0,26% | 23,46% | 02.10.26 | |
| 50 Gramm | Goldbarren Umicore | 5.900 € | 6.252 € | +0,17% | 5,97% | 02.10.26 | |
| 1 Unze | Goldbarren Umicore | 3.665 € | 3.823 € | +0,26% | 4,30% | 02.10.26 | |
| 20 Gramm | Goldbarren Umicore | 2.365 € | 2.467 € | +0,15% | 4,32% | 02.10.26 | |
| 10 Gramm | Goldbarren Umicore | 1.186 € | 1.264 € | +0,15% | 6,61% | 02.10.26 | |
| 5 Gramm | Goldbarren Umicore | 592,78 € | 640,07 € | +0,16% | 7,98% | 02.10.26 | |
| 2,5 Gramm | Goldbarren Umicore | 295,51 € | 326,88 € | +0,12% | 10,62% | 02.10.26 | |
| 1 Gramm | Goldbarren Umicore | 118,55 € | 153,67 € | -0,12% | 29,62% | 02.10.26 | |
| 100 Gramm | Goldbarren Umicore geprägt | 11.813 € | 12.214 € | +0,11% | 3,39% | 02.10.26 | |
| 1 Gramm | Kinebar Goldbarren | 118,79 € | 136,92 € | +0,23% | 15,26% | 02.10.26 | |
| 2 Gramm | Kinebar Goldbarren | 236,44 € | 265,38 € | +0,25% | 12,24% | 02.10.26 | |
| 5 Gramm | Kinebar Goldbarren | 593,38 € | 638,35 € | +0,25% | 7,58% | 02.10.26 | |
| 10 Gramm | Kinebar Goldbarren | 1.185 € | 1.252 € | +0,26% | 5,70% | 02.10.26 | |
| 20 Gramm | Kinebar Goldbarren | 2.366 € | 2.465 € | +0,18% | 4,17% | 02.10.26 | |
| 1 Unze | Kinebar Goldbarren | 3.672 € | 3.833 € | +0,26% | 4,39% | 02.10.26 | |
| 10 Gramm | Kinebar Lipizzaner Goldbarren | 1.186 € | 1.238 € | +0,26% | 4,42% | 02.10.26 | |
| 5 Gramm | Kinebar Lipizzaner Goldbarren | 592,78 € | 638,86 € | -0,04% | 7,77% | 02.10.26 | |
| 1 Gramm | Kinebar Lipizzaner Goldbarren | 118,55 € | 142,14 € | +0,25% | 19,90% | 02.10.26 | |
| 1 Gramm | Goldbarren Heraeus | 117,50 € | 129,50 € | 0,00% | 10,21% | 02.10.26 | |
| 1 Gramm | Goldbarren Perth Mint | 117,50 € | 132,50 € | 0,00% | 12,77% | 02.10.26 | |
| 1 Gramm | Goldbarren Secain Card Dresden | 117,50 € | 134,50 € | 0,00% | 14,47% | 02.10.26 | |
| 1 Gramm | Goldbarren Secain Card Weihnachten | 117,50 € | 134,50 € | 0,00% | 14,47% | 02.10.26 | |
| 1 Gramm | Goldbarren Umicore | 117,50 € | 129,50 € | 0,00% | 10,21% | 02.10.26 | |
| 2 Gramm | Goldbarren | 233,50 € | 256,50 € | +0,20% | 9,85% | 02.10.26 | |
| 5 Gramm | Gold MultiCard | 588,50 € | 629,00 € | +0,24% | 6,88% | 02.10.26 | |
| 5 Gramm | Heraeus Goldbarren (Weihnachtsedition) | 583,00 € | 622,00 € | +0,16% | 6,69% | 02.10.26 | |
| 10 Gramm | Gold MultiCard | 1.178 € | 1.255 € | +0,28% | 6,58% | 02.10.26 | |
| 10 Gramm | Goldbarren MultiDisc | 1.178 € | 1.269 € | +0,28% | 7,77% | 02.10.26 | |
| 10 Gramm | Goldbarren Sonderaktion | 1.166 € | 1.224 € | +0,29% | 5,02% | 02.10.26 | |
| 20 Gramm | Goldbarren Tafelbarren | 2.350 € | 2.525 € | +0,26% | 7,45% | 02.10.26 | |
| 50 Gramm | Goldbarren Tafelbarren | 5.835 € | 6.224 € | +0,27% | 6,67% | 02.10.26 | |
| 100 Gramm | Gold Tafelbarren | 11.649 € | 12.288 € | +0,29% | 5,49% | 02.10.26 | |
| 100 Gramm | Goldbarren pro aurum | - | - | 0,00% | - | - | |
| 100 Gramm | Umicore Goldbarren + 10g Silber gratis | 11.639 € | 12.178 € | +0,29% | 4,63% | 02.10.26 |
