| Einheit | Name | Ankauf | Verkauf | Änd. | | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| 1 Kilogramm | Goldbarren | 139.696 € | 144.936 € | +1,38% | 3,75% | 27.02.26 | |
| 500 Gramm | Goldbarren | 69.836 € | 72.918 € | +1,48% | 4,41% | 27.02.26 | |
| 250 Gramm | Goldbarren | 35.011 € | 36.340 € | +1,66% | 3,79% | 27.02.26 | |
| 100 Gramm | Goldbarren | 14.064 € | 14.463 € | +1,39% | 2,84% | 27.02.26 | |
| 50 Gramm | Goldbarren | 7.005 € | 7.226 € | +1,34% | 3,16% | 27.02.26 | |
| 1 Unze | Goldbarren | 4.423 € | 4.499 € | +1,55% | 1,72% | 27.02.26 | |
| 20 Gramm | Goldbarren | 2.835 € | 2.913 € | +1,33% | 2,75% | 27.02.26 | |
| 10 Gramm | Goldbarren | 1.415 € | 1.459 € | +0,71% | 3,12% | 27.02.26 | |
| 5 Gramm | Goldbarren | 707,40 € | 738,37 € | +0,66% | 4,38% | 27.02.26 | |
| 2,5 Gramm | Goldbarren | 351,92 € | 370,90 € | +1,29% | 5,39% | 27.02.26 | |
| 1 Gramm | Goldbarren | 142,19 € | 153,59 € | +1,68% | 8,02% | 27.02.26 | |
| 12,5 Kilogramm | Goldbarren | 1,72 M € | 1,80 M € | +1,65% | 4,37% | 27.02.26 | |
| 0,1 Gramm | Goldbarren | - | - | 0,00% | - | - | |
| 0,5 Gramm | Goldbarren | 68,05 € | 85,64 € | +1,65% | 25,85% | 27.02.26 | |
| 1 Kilogramm | Goldbarren C. Hafner | 137.905 € | 146.133 € | +1,59% | 5,97% | 27.02.26 | |
| 500 Gramm | Goldbarren C. Hafner | 68.892 € | 73.641 € | +1,66% | 6,89% | 27.02.26 | |
| 250 Gramm | Goldbarren C. Hafner | 34.761 € | 36.862 € | +1,67% | 6,05% | 27.02.26 | |
| 20 Gramm | Goldbarren C. Hafner | 2.781 € | 2.978 € | -0,29% | 7,10% | 27.02.26 | |
| 10 Gramm | Goldbarren C. Hafner | 1.390 € | 1.528 € | +1,59% | 9,90% | 27.02.26 | |
| 5 Gramm | Goldbarren C. Hafner | 693,03 € | 784,14 € | +1,51% | 13,15% | 27.02.26 | |
| 1 Gramm | Goldbarren C. Hafner | 138,60 € | 170,89 € | +1,39% | 23,30% | 27.02.26 | |
| 100 Gramm | Goldbarren C. Hafner gegossen | 13.904 € | 15.053 € | +1,64% | 8,26% | 27.02.26 | |
| 1 Unze | Goldbarren C. Hafner gegossen | 4.343 € | 4.566 € | +1,52% | 5,13% | 27.02.26 | |
| 100 Gramm | Goldbarren C. Hafner geprägt | 13.934 € | 15.053 € | +1,64% | 8,03% | 27.02.26 | |
| 1 Unze | Goldbarren C. Hafner geprägt | 4.326 € | 4.572 € | +1,65% | 5,69% | 27.02.26 | |
| 50 Gramm | Goldbarren C.Hafner gegossen | 6.952 € | 7.533 € | +3,03% | 8,36% | 27.02.26 | |
| 50 Gramm | Goldbarren C.Hafner geprägt | 6.952 € | 7.313 € | +1,73% | 5,19% | 27.02.26 | |
| 1 Gramm | Goldbarren Heraeus | 138,80 € | 165,85 € | +1,66% | 19,49% | 27.02.26 | |
| 5 Gramm | Goldbarren Heraeus | 694,11 € | 759,00 € | +1,67% | 9,35% | 27.02.26 | |
| 10 Gramm | Goldbarren Heraeus | 1.386 € | 1.493 € | +1,62% | 7,70% | 27.02.26 | |
| 20 Gramm | Goldbarren Heraeus | 2.780 € | 2.949 € | +1,21% | 6,09% | 27.02.26 | |
| 1 Unze | Goldbarren Heraeus | 4.368 € | 4.573 € | +1,61% | 4,69% | 27.02.26 | |
| 50 Gramm | Goldbarren Heraeus | 6.943 € | 7.420 € | +1,41% | 6,86% | 27.02.26 | |
| 250 Gramm | Goldbarren Heraeus | 34.717 € | 36.641 € | +1,65% | 5,54% | 27.02.26 | |
| 500 Gramm | Goldbarren Heraeus | 69.455 € | 73.415 € | +1,66% | 5,70% | 27.02.26 | |
| 1 Kilogramm | Goldbarren Heraeus | 138.896 € | 146.919 € | +1,66% | 5,78% | 27.02.26 | |
| 1 Unze | Goldbarren Heraeus Following Nature 2017 Fr | - | - | 0,00% | - | - | |
| 10 Gramm | Goldbarren Heraeus Following Nature 2017 Früh | - | - | 0,00% | - | - | |
| 5 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | - | - | 0,00% | - | - | |
| 2 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | - | - | 0,00% | - | - | |
| 1 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | - | - | 0,00% | - | - | |
| 100 Gramm | Goldbarren Heraeus gegossen | 13.934 € | 14.622 € | +1,60% | 4,94% | 27.02.26 | |
| 100 Gramm | Goldbarren Heraeus geprägt | 13.934 € | 14.626 € | +1,63% | 4,97% | 27.02.26 | |
| 1 Unze | Goldbarren MünzManufaktur Quadratform | - | - | 0,00% | - | - | |
| 1 Unze | Goldbarren MünzManufaktur Sargform | - | - | 0,00% | - | - | |
| 10 Unzen | Goldbarren Perth Mint | - | - | 0,00% | - | - | |
| 100 Gramm | Goldbarren Perth Mint | 13.768 € | 14.603 € | +1,65% | 6,07% | 27.02.26 | |
| 50 Gramm | Goldbarren Perth Mint | 6.880 € | 7.447 € | +1,54% | 8,24% | 27.02.26 | |
| 1 Unze | Goldbarren Perth Mint | 4.285 € | 4.625 € | +1,66% | 7,94% | 27.02.26 | |
| 20 Gramm | Goldbarren Perth Mint | 2.772 € | 3.049 € | +1,61% | 9,99% | 27.02.26 | |
| 10 Gramm | Goldbarren Perth Mint | 1.394 € | 1.559 € | +1,66% | 11,84% | 27.02.26 | |
| 5 Gramm | Goldbarren Perth Mint | 693,03 € | 784,91 € | +1,66% | 13,26% | 27.02.26 | |
| 5 Gramm | Goldbarren Rand Refinery | 688,91 € | 765,64 € | +1,65% | 11,14% | 27.02.26 | |
| 10 Gramm | Goldbarren Rand Refinery | 1.377 € | 1.496 € | +1,66% | 8,65% | 27.02.26 | |
| 20 Gramm | Goldbarren Rand Refinery | 2.772 € | 2.990 € | +1,63% | 7,86% | 27.02.26 | |
| 1 Unze | Goldbarren Rand Refinery | 4.284 € | 4.685 € | +1,62% | 9,37% | 27.02.26 | |
| 50 Gramm | Goldbarren Rand Refinery | 6.889 € | 7.348 € | +1,65% | 6,66% | 27.02.26 | |
| 100 Gramm | Goldbarren Rand Refinery | 13.768 € | 14.641 € | +1,65% | 6,34% | 27.02.26 | |
| 1 Gramm | Goldbarren Sternzeichen Schütze | 142,62 € | 183,69 € | +1,65% | 28,80% | 27.02.26 | |
| 1 Gramm | Goldbarren Sternzeichen Fische | 142,62 € | 183,69 € | +1,65% | 28,80% | 27.02.26 | |
| 1 Gramm | Goldbarren Sternzeichen Jungfrau | 142,62 € | 183,69 € | +1,65% | 28,80% | 27.02.26 | |
| 1 Gramm | Goldbarren Sternzeichen Krebs | 142,62 € | 183,69 € | +1,65% | 28,80% | 27.02.26 | |
| 1 Gramm | Goldbarren Sternzeichen Löwe | 142,62 € | 183,69 € | +1,65% | 28,80% | 27.02.26 | |
| 1 Gramm | Goldbarren Sternzeichen Skorpion | 142,62 € | 183,69 € | +1,65% | 28,80% | 27.02.26 | |
| 1 Gramm | Goldbarren Sternzeichen Steinbock | 144,13 € | 183,69 € | +1,65% | 27,45% | 27.02.26 | |
| 1 Gramm | Goldbarren Sternzeichen Stier | 142,62 € | 183,69 € | +1,65% | 28,80% | 27.02.26 | |
| 1 Gramm | Goldbarren Sternzeichen Waage | 144,13 € | 183,69 € | +1,65% | 27,45% | 27.02.26 | |
| 1 Gramm | Goldbarren Sternzeichen Wassermann | 142,62 € | 183,69 € | +1,65% | 28,80% | 27.02.26 | |
| 1 Gramm | Goldbarren Sternzeichen Widder | 142,62 € | 183,69 € | +1,65% | 28,80% | 27.02.26 | |
| 1 Gramm | Goldbarren Sternzeichen Zwilling | 142,62 € | 183,69 € | +1,65% | 28,80% | 27.02.26 | |
| 50 Gramm | Goldbarren Umicore | 6.935 € | 7.432 € | +1,67% | 7,17% | 27.02.26 | |
| 1 Unze | Goldbarren Umicore | 4.311 € | 4.691 € | +1,61% | 8,81% | 27.02.26 | |
| 20 Gramm | Goldbarren Umicore | 2.772 € | 2.963 € | +1,66% | 6,89% | 27.02.26 | |
| 10 Gramm | Goldbarren Umicore | 1.386 € | 1.514 € | +1,61% | 9,22% | 27.02.26 | |
| 5 Gramm | Goldbarren Umicore | 693,03 € | 783,11 € | +1,66% | 13,00% | 27.02.26 | |
| 2,5 Gramm | Goldbarren Umicore | 346,53 € | 393,58 € | +1,58% | 13,58% | 27.02.26 | |
| 1 Gramm | Goldbarren Umicore | 137,78 € | 178,97 € | +1,38% | 29,90% | 27.02.26 | |
| 100 Gramm | Goldbarren Umicore geprägt | 13.872 € | 14.616 € | +0,96% | 5,36% | 27.02.26 | |
| 1 Gramm | Kinebar Goldbarren | 138,60 € | 178,18 € | +1,67% | 28,56% | 27.02.26 | |
| 2 Gramm | Kinebar Goldbarren | 275,48 € | 308,73 € | -1,14% | 12,07% | 27.02.26 | |
| 5 Gramm | Kinebar Goldbarren | 688,91 € | 801,07 € | +1,66% | 16,28% | 27.02.26 | |
| 10 Gramm | Kinebar Goldbarren | 1.378 € | 1.486 € | -1,21% | 7,88% | 27.02.26 | |
| 20 Gramm | Kinebar Goldbarren | 2.758 € | 3.073 € | +1,54% | 11,42% | 27.02.26 | |
| 1 Unze | Kinebar Goldbarren | 4.344 € | 4.668 € | +1,58% | 7,45% | 27.02.26 | |
| 10 Gramm | Kinebar Lipizzaner Goldbarren | 1.378 € | 1.485 € | +1,63% | 7,77% | 27.02.26 | |
| 5 Gramm | Kinebar Lipizzaner Goldbarren | 688,91 € | 801,07 € | +1,66% | 16,28% | 27.02.26 | |
| 1 Gramm | Kinebar Lipizzaner Goldbarren | 139,28 € | 178,18 € | +1,67% | 27,93% | 27.02.26 | |
| 1 Gramm | Goldbarren Heraeus | 140,50 € | 154,00 € | +0,65% | 9,61% | 27.02.26 | |
| 1 Gramm | Goldbarren Perth Mint | 140,50 € | 157,00 € | +0,64% | 11,74% | 27.02.26 | |
| 1 Gramm | Goldbarren Secain Card Dresden | 140,50 € | 159,00 € | +0,63% | 13,17% | 27.02.26 | |
| 1 Gramm | Goldbarren Secain Card Weihnachten | 140,50 € | 159,00 € | +0,63% | 13,17% | 27.02.26 | |
| 1 Gramm | Goldbarren Umicore | 140,50 € | 154,00 € | +0,65% | 9,61% | 27.02.26 | |
| 2 Gramm | Goldbarren | 280,00 € | 305,00 € | +0,66% | 8,93% | 27.02.26 | |
| 5 Gramm | Gold MultiCard | 704,00 € | 751,00 € | +0,74% | 6,68% | 27.02.26 | |
| 5 Gramm | Heraeus Goldbarren (Weihnachtsedition) | 698,00 € | 744,00 € | +0,68% | 6,59% | 27.02.26 | |
| 10 Gramm | Gold MultiCard | 1.409 € | 1.499 € | +0,74% | 6,39% | 27.02.26 | |
| 10 Gramm | Goldbarren MultiDisc | 1.409 € | 1.513 € | +0,73% | 7,38% | 27.02.26 | |
| 10 Gramm | Goldbarren Sonderaktion | 1.397 € | 1.468 € | +0,76% | 5,08% | 27.02.26 | |
| 20 Gramm | Goldbarren Tafelbarren | 2.811 € | 3.012 € | +0,74% | 7,15% | 27.02.26 | |
| 50 Gramm | Goldbarren Tafelbarren | 6.989 € | 7.442 € | +0,74% | 6,48% | 27.02.26 | |
| 100 Gramm | Gold Tafelbarren | 13.958 € | 14.723 € | +0,75% | 5,48% | 27.02.26 | |
| 100 Gramm | Goldbarren pro aurum | 13.744 € | 14.449 € | 0,00% | 5,13% | 24.02.26 | |
| 100 Gramm | Umicore Goldbarren + 10g Silber gratis | 13.948 € | 14.613 € | +0,75% | 4,77% | 27.02.26 |
