| Einheit | Name | Ankauf | Verkauf | Änd. | | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| 1 Kilogramm | Goldbarren | 132.397 € | 138.733 € | +0,69% | 4,79% | 16.02.26 | |
| 500 Gramm | Goldbarren | 66.110 € | 69.197 € | +0,60% | 4,67% | 16.02.26 | |
| 250 Gramm | Goldbarren | 33.003 € | 33.951 € | -0,87% | 2,87% | 16.02.26 | |
| 100 Gramm | Goldbarren | 13.327 € | 13.777 € | -0,05% | 3,38% | 16.02.26 | |
| 50 Gramm | Goldbarren | 6.624 € | 6.920 € | -0,03% | 4,47% | 16.02.26 | |
| 1 Unze | Goldbarren | 4.144 € | 4.316 € | -0,88% | 4,16% | 16.02.26 | |
| 20 Gramm | Goldbarren | 2.667 € | 2.785 € | -1,19% | 4,40% | 16.02.26 | |
| 10 Gramm | Goldbarren | 1.334 € | 1.400 € | -0,75% | 4,97% | 16.02.26 | |
| 5 Gramm | Goldbarren | 666,82 € | 709,00 € | -0,50% | 6,33% | 16.02.26 | |
| 2,5 Gramm | Goldbarren | 331,76 € | 356,40 € | -1,79% | 7,43% | 16.02.26 | |
| 1 Gramm | Goldbarren | 133,36 € | 149,00 € | +1,88% | 11,73% | 16.02.26 | |
| 12,5 Kilogramm | Goldbarren | 1,63 M € | 1,71 M € | -0,87% | 5,01% | 16.02.26 | |
| 0,1 Gramm | Goldbarren | - | - | 0,00% | - | - | |
| 0,5 Gramm | Goldbarren | 63,70 € | 81,74 € | -0,87% | 28,32% | 16.02.26 | |
| 1 Kilogramm | Goldbarren C. Hafner | 131.868 € | 138.733 € | -0,10% | 5,21% | 16.02.26 | |
| 500 Gramm | Goldbarren C. Hafner | 66.059 € | 69.754 € | -0,04% | 5,59% | 16.02.26 | |
| 250 Gramm | Goldbarren C. Hafner | 33.056 € | 34.837 € | -0,27% | 5,39% | 16.02.26 | |
| 20 Gramm | Goldbarren C. Hafner | 2.649 € | 2.869 € | +1,66% | 8,27% | 16.02.26 | |
| 10 Gramm | Goldbarren C. Hafner | 1.318 € | 1.445 € | +2,06% | 9,65% | 16.02.26 | |
| 5 Gramm | Goldbarren C. Hafner | 653,28 € | 742,94 € | +2,24% | 13,72% | 16.02.26 | |
| 1 Gramm | Goldbarren C. Hafner | 130,65 € | 154,28 € | +0,83% | 18,09% | 16.02.26 | |
| 100 Gramm | Goldbarren C. Hafner gegossen | 13.180 € | 14.028 € | -0,44% | 6,44% | 16.02.26 | |
| 1 Unze | Goldbarren C. Hafner gegossen | 4.116 € | 4.348 € | -0,37% | 5,62% | 16.02.26 | |
| 100 Gramm | Goldbarren C. Hafner geprägt | 13.180 € | 14.028 € | -0,30% | 6,44% | 16.02.26 | |
| 1 Unze | Goldbarren C. Hafner geprägt | 4.116 € | 4.348 € | -0,49% | 5,62% | 16.02.26 | |
| 50 Gramm | Goldbarren C.Hafner gegossen | 6.603 € | 7.103 € | +1,12% | 7,58% | 16.02.26 | |
| 50 Gramm | Goldbarren C.Hafner geprägt | 6.603 € | 6.991 € | -0,87% | 5,87% | 16.02.26 | |
| 1 Gramm | Goldbarren Heraeus | 130,65 € | 154,67 € | +0,64% | 18,38% | 16.02.26 | |
| 5 Gramm | Goldbarren Heraeus | 653,28 € | 718,56 € | -1,00% | 9,99% | 16.02.26 | |
| 10 Gramm | Goldbarren Heraeus | 1.307 € | 1.418 € | -0,87% | 8,55% | 16.02.26 | |
| 20 Gramm | Goldbarren Heraeus | 2.613 € | 2.821 € | -0,93% | 7,96% | 16.02.26 | |
| 1 Unze | Goldbarren Heraeus | 4.127 € | 4.333 € | -0,81% | 5,01% | 16.02.26 | |
| 50 Gramm | Goldbarren Heraeus | 6.533 € | 7.008 € | -0,84% | 7,28% | 16.02.26 | |
| 250 Gramm | Goldbarren Heraeus | 32.664 € | 34.756 € | -0,37% | 6,40% | 16.02.26 | |
| 500 Gramm | Goldbarren Heraeus | 65.329 € | 69.434 € | -0,24% | 6,28% | 16.02.26 | |
| 1 Kilogramm | Goldbarren Heraeus | 130.658 € | 138.756 € | -0,09% | 6,20% | 16.02.26 | |
| 1 Unze | Goldbarren Heraeus Following Nature 2017 Fr | - | - | 0,00% | - | - | |
| 10 Gramm | Goldbarren Heraeus Following Nature 2017 Früh | - | - | 0,00% | - | - | |
| 5 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | - | - | 0,00% | - | - | |
| 2 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | - | - | 0,00% | - | - | |
| 1 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | - | - | 0,00% | - | - | |
| 100 Gramm | Goldbarren Heraeus gegossen | 13.212 € | 13.848 € | -0,87% | 4,82% | 16.02.26 | |
| 100 Gramm | Goldbarren Heraeus geprägt | 13.212 € | 13.856 € | -0,87% | 4,88% | 16.02.26 | |
| 1 Unze | Goldbarren MünzManufaktur Quadratform | - | - | 0,00% | - | - | |
| 1 Unze | Goldbarren MünzManufaktur Sargform | - | - | 0,00% | - | - | |
| 10 Unzen | Goldbarren Perth Mint | - | - | 0,00% | - | - | |
| 100 Gramm | Goldbarren Perth Mint | 13.066 € | 13.969 € | -0,87% | 6,91% | 16.02.26 | |
| 50 Gramm | Goldbarren Perth Mint | 6.533 € | 7.044 € | +0,08% | 7,82% | 16.02.26 | |
| 1 Unze | Goldbarren Perth Mint | 4.064 € | 4.367 € | -0,69% | 7,47% | 16.02.26 | |
| 20 Gramm | Goldbarren Perth Mint | 2.613 € | 2.876 € | +1,99% | 10,04% | 16.02.26 | |
| 10 Gramm | Goldbarren Perth Mint | 1.307 € | 1.472 € | +3,06% | 12,67% | 16.02.26 | |
| 5 Gramm | Goldbarren Perth Mint | 653,28 € | 751,80 € | +3,56% | 15,08% | 16.02.26 | |
| 5 Gramm | Goldbarren Rand Refinery | 653,28 € | 734,72 € | -0,87% | 12,47% | 16.02.26 | |
| 10 Gramm | Goldbarren Rand Refinery | 1.307 € | 1.418 € | -0,80% | 8,55% | 16.02.26 | |
| 20 Gramm | Goldbarren Rand Refinery | 2.613 € | 2.824 € | -0,34% | 8,07% | 16.02.26 | |
| 1 Unze | Goldbarren Rand Refinery | 4.064 € | 4.418 € | +0,89% | 8,71% | 16.02.26 | |
| 50 Gramm | Goldbarren Rand Refinery | 6.533 € | 7.028 € | -0,87% | 7,58% | 16.02.26 | |
| 100 Gramm | Goldbarren Rand Refinery | 13.066 € | 14.004 € | -0,87% | 7,18% | 16.02.26 | |
| 1 Gramm | Goldbarren Sternzeichen Schütze | 131,73 € | 175,18 € | -0,87% | 32,98% | 16.02.26 | |
| 1 Gramm | Goldbarren Sternzeichen Fische | 131,73 € | 175,18 € | -0,87% | 32,98% | 16.02.26 | |
| 1 Gramm | Goldbarren Sternzeichen Jungfrau | 131,73 € | 175,18 € | -0,87% | 32,98% | 16.02.26 | |
| 1 Gramm | Goldbarren Sternzeichen Krebs | 131,73 € | 175,18 € | -0,87% | 32,98% | 16.02.26 | |
| 1 Gramm | Goldbarren Sternzeichen Löwe | 131,73 € | 175,18 € | -0,87% | 32,98% | 16.02.26 | |
| 1 Gramm | Goldbarren Sternzeichen Skorpion | 131,73 € | 175,18 € | -0,87% | 32,98% | 16.02.26 | |
| 1 Gramm | Goldbarren Sternzeichen Steinbock | 131,73 € | 175,18 € | -0,87% | 32,98% | 16.02.26 | |
| 1 Gramm | Goldbarren Sternzeichen Stier | 131,73 € | 175,18 € | -0,87% | 32,98% | 16.02.26 | |
| 1 Gramm | Goldbarren Sternzeichen Waage | 131,73 € | 175,18 € | -0,87% | 32,98% | 16.02.26 | |
| 1 Gramm | Goldbarren Sternzeichen Wassermann | 131,73 € | 175,18 € | -0,87% | 32,98% | 16.02.26 | |
| 1 Gramm | Goldbarren Sternzeichen Widder | 131,73 € | 175,18 € | -0,87% | 32,98% | 16.02.26 | |
| 1 Gramm | Goldbarren Sternzeichen Zwilling | 131,73 € | 175,18 € | -0,87% | 32,98% | 16.02.26 | |
| 50 Gramm | Goldbarren Umicore | 6.533 € | 7.089 € | +0,26% | 8,52% | 16.02.26 | |
| 1 Unze | Goldbarren Umicore | 4.064 € | 4.366 € | -0,62% | 7,43% | 16.02.26 | |
| 20 Gramm | Goldbarren Umicore | 2.613 € | 2.806 € | -0,87% | 7,37% | 16.02.26 | |
| 10 Gramm | Goldbarren Umicore | 1.307 € | 1.444 € | +1,30% | 10,54% | 16.02.26 | |
| 5 Gramm | Goldbarren Umicore | 653,28 € | 728,18 € | -0,38% | 11,47% | 16.02.26 | |
| 2,5 Gramm | Goldbarren Umicore | 326,66 € | 371,59 € | -0,86% | 13,75% | 16.02.26 | |
| 1 Gramm | Goldbarren Umicore | 130,65 € | 165,11 € | +3,93% | 26,38% | 16.02.26 | |
| 100 Gramm | Goldbarren Umicore geprägt | 13.066 € | 13.962 € | -0,87% | 6,86% | 16.02.26 | |
| 1 Gramm | Kinebar Goldbarren | 130,65 € | 177,05 € | -0,62% | 35,51% | 16.02.26 | |
| 2 Gramm | Kinebar Goldbarren | 261,31 € | 329,54 € | +7,23% | 26,11% | 16.02.26 | |
| 5 Gramm | Kinebar Goldbarren | 653,28 € | 756,42 € | +4,26% | 15,79% | 16.02.26 | |
| 10 Gramm | Kinebar Goldbarren | 1.307 € | 1.422 € | -0,88% | 8,83% | 16.02.26 | |
| 20 Gramm | Kinebar Goldbarren | 2.613 € | 2.908 € | +1,97% | 11,28% | 16.02.26 | |
| 1 Unze | Kinebar Goldbarren | 4.122 € | 4.599 € | +5,61% | 11,58% | 16.02.26 | |
| 10 Gramm | Kinebar Lipizzaner Goldbarren | 1.307 € | 1.421 € | -0,87% | 8,75% | 16.02.26 | |
| 5 Gramm | Kinebar Lipizzaner Goldbarren | 653,28 € | 756,42 € | +4,51% | 15,79% | 16.02.26 | |
| 1 Gramm | Kinebar Lipizzaner Goldbarren | 130,65 € | 177,05 € | -0,62% | 35,51% | 16.02.26 | |
| 1 Gramm | Goldbarren Heraeus | 133,50 € | 147,00 € | -0,34% | 10,11% | 16.02.26 | |
| 1 Gramm | Goldbarren Perth Mint | 133,50 € | 150,00 € | -0,33% | 12,36% | 16.02.26 | |
| 1 Gramm | Goldbarren Secain Card Dresden | 133,50 € | 152,00 € | -0,33% | 13,86% | 16.02.26 | |
| 1 Gramm | Goldbarren Secain Card Weihnachten | 133,50 € | 152,00 € | -0,33% | 13,86% | 16.02.26 | |
| 1 Gramm | Goldbarren Umicore | 133,50 € | 147,00 € | -0,34% | 10,11% | 16.02.26 | |
| 2 Gramm | Goldbarren | 265,50 € | 291,00 € | -0,34% | 9,60% | 16.02.26 | |
| 5 Gramm | Gold MultiCard | 668,50 € | 715,00 € | -0,42% | 6,96% | 16.02.26 | |
| 5 Gramm | Heraeus Goldbarren (Weihnachtsedition) | 663,00 € | 708,00 € | -0,42% | 6,79% | 16.02.26 | |
| 10 Gramm | Gold MultiCard | 1.338 € | 1.427 € | -0,38% | 6,69% | 16.02.26 | |
| 10 Gramm | Goldbarren MultiDisc | 1.338 € | 1.441 € | -0,38% | 7,74% | 16.02.26 | |
| 10 Gramm | Goldbarren Sonderaktion | 1.326 € | 1.396 € | -0,39% | 5,32% | 16.02.26 | |
| 20 Gramm | Goldbarren Tafelbarren | 2.670 € | 2.869 € | -0,38% | 7,47% | 16.02.26 | |
| 50 Gramm | Goldbarren Tafelbarren | 6.635 € | 7.085 € | -0,38% | 6,78% | 16.02.26 | |
| 100 Gramm | Gold Tafelbarren | 13.250 € | 14.009 € | -0,38% | 5,73% | 16.02.26 | |
| 100 Gramm | Goldbarren pro aurum | 13.240 € | 13.939 € | -0,39% | 5,28% | 16.02.26 | |
| 100 Gramm | Umicore Goldbarren + 10g Silber gratis | 13.240 € | 13.899 € | -0,39% | 4,98% | 16.02.26 |