Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 225,81 $ | 21.297 | 4,81 M $ | 104.297 | 23,6 M $ | ||
22:10:00 | 225,81 $ | 0 | 0 $ | 83.000 | 18,8 M $ | ||
21:59:58 | 225,80 $ | 197 | 44.483 $ | 83.000 | 18,8 M $ | ||
21:59:58 | 225,80 $ | 103 | 23.257 $ | 82.803 | 18,8 M $ | ||
21:59:46 | 226,02 $ | 100 | 22.602 $ | 82.700 | 18,7 M $ | ||
21:58:56 | 225,83 $ | 100 | 22.583 $ | 82.600 | 18,7 M $ | ||
21:58:48 | 225,89 $ | 152 | 34.335 $ | 82.500 | 18,7 M $ | ||
21:58:48 | 225,87 $ | 200 | 45.174 $ | 82.348 | 18,7 M $ | ||
21:58:48 | 225,86 $ | 200 | 45.172 $ | 82.148 | 18,6 M $ | ||
21:58:05 | 226,02 $ | 147 | 33.225 $ | 81.948 | 18,6 M $ | ||
21:58:04 | 226,06 $ | 140 | 31.648 $ | 81.801 | 18,5 M $ | ||
21:57:47 | 226,05 $ | 100 | 22.605 $ | 81.661 | 18,5 M $ | ||
21:57:47 | 226,06 $ | 100 | 22.606 $ | 81.561 | 18,5 M $ | ||
21:57:46 | 226,20 $ | 135 | 30.537 $ | 81.461 | 18,5 M $ | ||
21:57:46 | 226,20 $ | 591 | 134 T $ | 81.326 | 18,4 M $ | ||
21:57:46 | 226,22 $ | 124 | 28.051 $ | 80.735 | 18,3 M $ | ||
21:57:25 | 226,24 $ | 271 | 61 T $ | 80.611 | 18,3 M $ | ||
21:57:25 | 226,23 $ | 108 | 24.433 $ | 80.340 | 18,2 M $ | ||
21:57:25 | 226,22 $ | 108 | 24.432 $ | 80.232 | 18,2 M $ | ||
21:57:25 | 226,22 $ | 117 | 26.468 $ | 80.124 | 18,2 M $ | ||
21:56:09 | 226,15 $ | 100 | 22.615 $ | 80.007 | 18,1 M $ | ||
21:56:01 | 225,97 $ | 300 | 68 T $ | 79.907 | 18,1 M $ | ||
21:56:01 | 225,99 $ | 100 | 22.599 $ | 79.607 | 18,0 M $ | ||
21:56:01 | 226,19 $ | 120 | 27.143 $ | 79.507 | 18,0 M $ | ||
21:55:35 | 226,28 $ | 256 | 58 T $ | 79.387 | 18,0 M $ | ||
21:55:01 | 226,35 $ | 100 | 22.635 $ | 79.131 | 17,9 M $ | ||
21:55:01 | 226,26 $ | 112 | 25.341 $ | 79.031 | 17,9 M $ | ||
21:51:53 | 226,17 $ | 189 | 42.746 $ | 78.919 | 17,9 M $ | ||
21:51:53 | 226,16 $ | 100 | 22.616 $ | 78.730 | 17,8 M $ | ||
21:48:19 | 226,04 $ | 100 | 22.604 $ | 78.630 | 17,8 M $ | ||
21:44:25 | 226,065 $ | 100 | 22.607 $ | 78.530 | 17,8 M $ | ||
21:42:21 | 226,10 $ | 100 | 22.610 $ | 78.430 | 17,8 M $ | ||
21:32:26 | 226,00 $ | 108 | 24.408 $ | 78.330 | 17,7 M $ | ||
21:31:36 | 226,14 $ | 168 | 37.992 $ | 78.222 | 17,7 M $ | ||
21:31:12 | 226,31 $ | 160 | 36.210 $ | 78.054 | 17,7 M $ | ||
21:31:12 | 226,38 $ | 101 | 22.864 $ | 77.894 | 17,7 M $ | ||
21:26:24 | 226,20 $ | 100 | 22.620 $ | 77.793 | 17,6 M $ | ||
21:24:10 | 226,03 $ | 100 | 22.603 $ | 77.693 | 17,6 M $ | ||
20:38:33 | 225,20 $ | 100 | 22.520 $ | 77.593 | 17,6 M $ | ||
20:26:34 | 225,53 $ | 100 | 22.553 $ | 77.493 | 17,6 M $ | ||
20:26:28 | 225,86 $ | 100 | 22.586 $ | 77.393 | 17,5 M $ | ||
20:26:28 | 225,86 $ | 100 | 22.586 $ | 77.293 | 17,5 M $ | ||
20:26:28 | 225,86 $ | 100 | 22.586 $ | 77.193 | 17,5 M $ | ||
20:26:28 | 225,86 $ | 100 | 22.586 $ | 77.093 | 17,5 M $ | ||
20:26:28 | 225,86 $ | 150 | 33.879 $ | 76.993 | 17,4 M $ | ||
20:26:28 | 225,86 $ | 100 | 22.586 $ | 76.843 | 17,4 M $ | ||
20:26:28 | 225,86 $ | 120 | 27.103 $ | 76.743 | 17,4 M $ | ||
20:26:28 | 225,83 $ | 100 | 22.583 $ | 76.623 | 17,4 M $ | ||
20:26:28 | 225,79 $ | 100 | 22.579 $ | 76.523 | 17,3 M $ | ||
20:26:28 | 225,78 $ | 100 | 22.578 $ | 76.423 | 17,3 M $ | ||
20:26:28 | 225,77 $ | 100 | 22.577 $ | 76.323 | 17,3 M $ | ||
20:21:26 | 225,56 $ | 100 | 22.556 $ | 76.223 | 17,3 M $ | ||
20:21:26 | 225,56 $ | 100 | 22.556 $ | 76.123 | 17,3 M $ | ||
20:21:26 | 225,56 $ | 100 | 22.556 $ | 76.023 | 17,2 M $ | ||
20:21:26 | 225,56 $ | 117 | 26.391 $ | 75.923 | 17,2 M $ | ||
20:21:13 | 225,58 $ | 100 | 22.558 $ | 75.806 | 17,2 M $ | ||
19:41:18 | 226,54 $ | 100 | 22.654 $ | 75.706 | 17,2 M $ | ||
19:41:01 | 226,64 $ | 100 | 22.664 $ | 75.606 | 17,1 M $ | ||
19:25:56 | 226,79 $ | 100 | 22.679 $ | 75.506 | 17,1 M $ | ||
19:15:32 | 226,78 $ | 108 | 24.492 $ | 75.406 | 17,1 M $ | ||
18:42:57 | 226,99 $ | 202 | 45.852 $ | 75.298 | 17,1 M $ | ||
18:42:45 | 227,315 $ | 100 | 22.732 $ | 75.096 | 17,0 M $ | ||
18:34:02 | 226,79 $ | 100 | 22.679 $ | 74.996 | 17,0 M $ | ||
18:34:02 | 226,70 $ | 100 | 22.670 $ | 74.896 | 17,0 M $ | ||
18:20:01 | 226,66 $ | 100 | 22.666 $ | 74.796 | 17,0 M $ | ||
17:29:20 | 226,60 $ | 100 | 22.660 $ | 74.696 | 16,9 M $ | ||
17:26:27 | 226,95 $ | 100 | 22.695 $ | 74.596 | 16,9 M $ | ||
17:26:27 | 226,96 $ | 104 | 23.604 $ | 74.496 | 16,9 M $ | ||
17:24:05 | 226,85 $ | 100 | 22.685 $ | 74.392 | 16,9 M $ | ||
17:22:22 | 226,95 $ | 103 | 23.376 $ | 74.292 | 16,8 M $ | ||
17:15:12 | 226,82 $ | 101 | 22.909 $ | 74.189 | 16,8 M $ | ||
16:21:15 | 225,58 $ | 158 | 35.642 $ | 74.088 | 16,8 M $ | ||
16:20:43 | 225,42 $ | 100 | 22.542 $ | 73.930 | 16,8 M $ | ||
16:17:06 | 225,00 $ | 100 | 22.500 $ | 73.830 | 16,7 M $ | ||
16:17:06 | 225,01 $ | 100 | 22.501 $ | 73.730 | 16,7 M $ | ||
15:43:30 | 227,00 $ | 100 | 22.700 $ | 73.630 | 16,7 M $ | ||
15:43:30 | 227,00 $ | 174 | 39.498 $ | 73.530 | 16,7 M $ | ||
15:30:00 | 226,99 $ | 1.711 | 388 T $ | 73.356 | 16,6 M $ | ||
15:30:00 | 226,99 $ | 1.711 | 388 T $ | 71.645 | 16,2 M $ | ||
01:00:00 | 226,61 $ | 34.967 | 7,92 M $ | 69.934 | 15,8 M $ | ||
01:00:00 | 226,61 $ | 0 | 0 $ | 34.967 | 7,92 M $ | ||
00:30:00 | 226,61 $ | 34.967 | 7,92 M $ | 34.967 | 7,92 M $ | ||
00:30:00 | 226,61 $ | 0 | 0 $ | 0 | 0 $ |