Top-News
Rakuten Handelsplätze
WKN: 927128
ISIN: JP3967200001
US-Symbol:
RKUNF
Typ: Aktie
4.784 4.802 4.764 4.7795 4.7585 5.1 4.7095 4.696 4.696 4.8365 4.7515
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,538 € | -5,14% | 4,784 € | 1.101 | 2.427 | 4,457 - 4,55 € | 16:55:22 | Hist. Kurse | |||
| | 4,4665 € | -6,99% | 4,802 € | 0 | 7 | 4,4575 - 4,5535 € | 19:43:50 | Hist. Kurse | |||
| | 4,5095 € | -5,34% | 4,764 € | 0 | 0 | 4,4965 - 4,764 € | 19:46:46 | Hist. Kurse | |||
| | 4,543 € | -4,95% | 4,7795 € | 0 | 0 | 4,543 - 4,543 € | 07:57:09 | Hist. Kurse | |||
| Wien | 4,7585 € | 0 % | 4,7585 € | 40 | 40 | 18.04.24 | Hist. Kurse | ||||
| Nasdaq OTC Other | 5,01 $ | -1,76% | 5,10 $ | 26 | 26 | 5,01 - 5,01 $ | 15:30:00 | Hist. Kurse | |||
| Düsseldorf | 4,468 € | G | -5,13% | 4,7095 € | 0 | 0 | 4,455 - 4,468 € | 19:31:11 | Hist. Kurse | ||
| Frankfurt | 4,4825 € | -4,55% | 4,696 € | 0 | 0 | 4,4825 - 4,4825 € | 08:06:36 | Hist. Kurse | |||
| München | 4,482 € | G | -4,56% | 4,696 € | 0 | 0 | 4,482 - 4,482 € | 08:00:32 | Hist. Kurse | ||
| Stuttgart | 4,458 € | -7,83% | 4,8365 € | 0 | 0 | 4,458 - 4,458 € | 08:03:41 | Hist. Kurse | |||
| Berlin | 4,5025 € | -T | -5,24% | 4,7515 € | 0 | 0 | 4,4975 - 4,5185 € | 18:46:13 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 4,471 € | 4,548 € | 0 | 1,72% | 19:46:46 | |
| | 1.120 | 4,484 € | 4,565 € | 1.100 | 1,81% | 19:46:45 | |
| | 1.116 | 4,484 € | 4,565 € | 1.116 | 1,81% | 19:46:45 | |
| | 1.110 | 4,4635 € | 4,545 € | 1.110 | 1,83% | 19:47:11 | |
| | 2.000 | 4,4645 € | 4,545 € | 2.000 | 1,80% | 19:32:07 | |
| | 560 | 4,4645 € | 4,545 € | 550 | 1,80% | 19:32:08 | |
| | 1.120 | 4,471 € | 4,5795 € | 1.120 | 2,43% | 19:31:16 | |
| | 500 | 4,4355 € | 4,5725 € | 0 | 3,09% | 19:08:27 | |
| | 2.550 | 4,3655 € | 4,647 € | 2.400 | 6,45% | 18:46:17 | |
| | 0 | 4,386 € | 4,676 € | 0 | 6,61% | 17:42:06 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.460 Stück | Höchster Spread (Wien) | 6,61% | |
| Gesamtumsatz | 11.091 € | Niedrigster Spread (L&S RT) | 1,72% | |
| Tageshoch (Wien, 17:42:06) | 4,7585 € | |||
| Tagestief (Düsseldorf, 16:30:49) | 4,447 € |
| Gesamtvolumen | 2.434 Stück | Höchster Spread (Berlin) | 6,45% | |
| Gesamtumsatz | 10.969 € | Niedrigster Spread (L&S RT) | 1,72% | |
| Tageshoch (Gettex, 09:13:17) | 4,5535 € | |||
| Tagestief (Düsseldorf, 16:30:49) | 4,447 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
