- Community-Beiträge
- Aktuellste Threads
Werden Sie mit Ihrer Handelsstrategie der Trader 2026 und gewinnen Sie einen Range Rover Evoque. Hier anmelden!
| Geld/Brief | 9,08 $ / 10,85 $ |
| Spread | +19,49% |
| Schluss Vortag | 9,40 $ |
| Gehandelte Stücke | 6.344 |
| Tagesvolumen Vortag | 32.836,91 $ |
| Tagestief 9,06 $ Tageshoch 9,46 $ | |
| 52W-Tief 7,30 $ 52W-Hoch 10,48 $ | |
| Jahrestief 7,46 $ Jahreshoch 10,48 $ | |
| Umsatz in Mio. | 427,97 $ |
| Operatives Ergebnis (EBIT) in Mio. | 260,03 $ |
| Jahresüberschuss in Mio. | 19,33 $ |
| Umsatz je Aktie | 17,77 $ |
| Gewinn je Aktie | 0,81 $ |
| Gewinnrendite | +4,52% |
| Umsatzrendite | +4,52% |
| Return on Investment | +0,50% |
| Marktkapitalisierung in Mio. | 189,90 $ |
| KGV (Kurs/Gewinn) | 11,52 |
| KBV (Kurs/Buchwert) | 0,72 |
| KUV (Kurs/Umsatz) | 0,52 |
| Eigenkapitalrendite | +6,24% |
| Eigenkapitalquote | +8,02% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 9,415 $ | - | - | 02.09.26 | |
| Frankfurt | 8,05 € | 0 % | 8,05 € | 08.09.26 | |
| L&S RT | 7,825 € | -3,10% | 8,075 € | 08.09.26 | |
| Nasdaq | 9,06 $ | -3,62% | 9,40 $ | 08.09.26 | |
| NYSE | 9,49 $ | - | - | 08.09.26 | |
| Stuttgart | 7,85 € | -2,48% | 8,05 € | 08.09.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 08.09.26 | 9,06 | 31.200 |
| 04.09.26 | 9,40 | 32.837 |
| 03.09.26 | 8,81 | 193 T |
| 02.09.26 | 9,29 | 66 T |
| 01.09.26 | 9,24 | 48.206 |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 9,29 $ | -2,48% |
| 1 Monat | 9,48 $ | -4,43% |
| 6 Monate | 8,27 $ | +9,55% |
| 1 Jahr | 8,19 $ | +10,62% |
| 5 Jahre | 5,56 $ | +62,95% |
| Marktkapitalisierung | 189,90 Mio. $ |
| Streubesitz | 19,11% |
| Währung | USD |
| Land | USA |
| Sektor | Finanzdienstleistung |
| Branche | Kreditdienstleistung |
| Aktientyp | Stammaktie |
| +23,23% | Black Diamond Capital Management I, LLLP |
| +23,07% | Black Diamond Capital Management LLC |
| +7,13% | Dimensional Fund Advisors, Inc. |
| +2,94% | BlackRock Inc |
| +2,40% | Vanguard Group Inc |
| +1,91% | Vanguard Capital Management, LLC |
| +1,77% | Bridgeway Capital Management, LLC |
| +1,77% | Renaissance Technologies Corp |
| +1,62% | DFA US Small Cap Value I |
| +1,43% | Vanguard MStar Total Stk Mkt Idx Invest |
| +1,43% | Vanguard Morn Total Stk Mkt Idx Investor |
| +1,40% | Vanguard Total Stock Mkt Idx Inv |
| +0,98% | iShares Russell 2000 ETF |
| +0,96% | DFA US Targeted Value I |
| +0,96% | Geode Capital Management, LLC |
| +0,88% | State Street Corp |
| +0,79% | DFA US Core Equity 2 I |
| +0,72% | Allianz Asset Management AG |
| +0,68% | EA Bridgeway Omni Small-Cap Value ETF |
| +0,68% | Empowered Funds, LLC |
| +0,67% | Royal Bank of Canada |
| +0,66% | Bridgeway Omni Small-Cap Value |
| +0,66% | Bridgeway Omni Small-Cap Value N |
| +0,65% | DFA US Small Cap I |
| +0,63% | HighPoint Advisor Group LLC |
| +0,62% | DFA US Core Equity 1 I |
| +0,60% | Dimensional US Targeted Value ETF |
| +0,55% | DFA US Micro Cap I |
| +0,53% | Verity & Verity, LLC |
| +0,46% | Fisher Asset Management, LLC |
| +0,45% | Acadian Asset Management LLC |
| +0,44% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,43% | Bank of New York Mellon Corp |
| +0,42% | Russell Inv Tax-Managed US Mid&Sm Cap S |
| +0,42% | Fidelity Small Cap Index |
| +0,39% | Northern Trust Corp |
| +0,33% | iShares Russell 2000 Value ETF |
| +0,33% | American Century Companies Inc |
| +0,32% | Russell 2000 Index Non-Lendable Fund |
| +0,32% | Russell 2000 Equity Index Fund B |
| +0,3% | RBC Microcap Value I |
| +0,28% | Empower Advisory Group LLC |
| +0,28% | Avantis US Small Cap Value ETF |
| +0,26% | EA Bridgeway Ultra-Small Company Mkt ETF |
| +0,26% | Vanguard Fiduciary Trust Co |
| +0,26% | Vanguard Portfolio Management, LLC |
| +0,25% | Bridgeway Ultra-Small Company Market |
| +0,24% | State St Russell Sm/Mid Cp® Indx SL Cl I |
| +0,24% | Janney Montgomery Scott LLC |
| +0,23% | The Goldman Sachs Group Inc |
| +0,2% | Vanguard Russell 2000 ETF |
| +0,2% | Fidelity Extended Market Index |
| +0,15% | Arrowstreet Capital Limited Partnership |
| +0,14% | JPMorgan Chase & Co |
| +0,13% | Charles Schwab Investment Management Inc |
| +0,08% | Barclays PLC |
| +0,07% | Bank of America Corp |
| +47,509% | Institutionelle Aktionäre |
| +33,381% | Insider Aktionäre |
| +19,11% | Streubesitz |