Times & Sales: NYSE
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:10:00
| 134,26 $ | | 123.352 | | 16,6 M $ | 445.687 | 60,2 M $ |
22:10:00
| 134,26 $ | | 0 | | 0 $ | 322.335 | 43,6 M $ |
21:59:59
| 134,21 $ | | 600 | | 81 T $ | 322.335 | 43,6 M $ |
21:59:59
| 134,20 $ | | 100 | | 13.420 $ | 321.735 | 43,5 M $ |
21:59:59
| 134,20 $ | | 100 | | 13.420 $ | 321.635 | 43,5 M $ |
21:59:59
| 134,20 $ | | 100 | | 13.420 $ | 321.535 | 43,5 M $ |
21:59:58
| 134,22 $ | | 187 | | 25.099 $ | 321.435 | 43,5 M $ |
21:59:58
| 134,22 $ | | 100 | | 13.422 $ | 321.248 | 43,5 M $ |
21:59:58
| 134,22 $ | | 100 | | 13.422 $ | 321.148 | 43,5 M $ |
21:59:50
| 134,25 $ | | 100 | | 13.425 $ | 321.048 | 43,4 M $ |
21:59:47
| 134,26 $ | | 100 | | 13.426 $ | 320.948 | 43,4 M $ |
21:59:38
| 134,34 $ | | 100 | | 13.434 $ | 320.848 | 43,4 M $ |
21:59:35
| 134,34 $ | | 100 | | 13.434 $ | 320.748 | 43,4 M $ |
21:59:35
| 134,35 $ | | 114 | | 15.316 $ | 320.648 | 43,4 M $ |
21:59:31
| 134,33 $ | | 100 | | 13.433 $ | 320.534 | 43,4 M $ |
21:59:16
| 134,36 $ | | 100 | | 13.436 $ | 320.434 | 43,4 M $ |
21:59:16
| 134,36 $ | | 512 | | 69 T $ | 320.334 | 43,3 M $ |
21:59:16
| 134,35 $ | | 105 | | 14.107 $ | 319.822 | 43,3 M $ |
21:59:14
| 134,32 $ | | 132 | | 17.730 $ | 319.717 | 43,3 M $ |
21:59:13
| 134,31 $ | | 162 | | 21.758 $ | 319.585 | 43,2 M $ |
21:59:12
| 134,32 $ | | 200 | | 26.864 $ | 319.423 | 43,2 M $ |
21:59:12
| 134,33 $ | | 362 | | 48.627 $ | 319.223 | 43,2 M $ |
21:59:12
| 134,37 $ | | 215 | | 28.890 $ | 318.861 | 43,1 M $ |
21:59:12
| 134,37 $ | | 129 | | 17.334 $ | 318.646 | 43,1 M $ |
21:59:10
| 134,39 $ | | 116 | | 15.589 $ | 318.517 | 43,1 M $ |
21:59:10
| 134,38 $ | | 138 | | 18.544 $ | 318.401 | 43,1 M $ |
21:59:06
| 134,38 $ | | 192 | | 25.801 $ | 318.263 | 43,1 M $ |
21:59:06
| 134,38 $ | | 120 | | 16.126 $ | 318.071 | 43,0 M $ |
21:58:59
| 134,39 $ | | 116 | | 15.589 $ | 317.951 | 43,0 M $ |
21:58:53
| 134,42 $ | | 199 | | 26.750 $ | 317.835 | 43,0 M $ |
21:58:50
| 134,41 $ | | 100 | | 13.441 $ | 317.636 | 43,0 M $ |
21:58:43
| 134,41 $ | | 100 | | 13.441 $ | 317.536 | 43,0 M $ |
21:58:43
| 134,40 $ | | 385 | | 52 T $ | 317.436 | 43,0 M $ |
21:58:39
| 134,39 $ | | 110 | | 14.783 $ | 317.051 | 42,9 M $ |
21:58:37
| 134,39 $ | | 139 | | 18.680 $ | 316.941 | 42,9 M $ |
21:58:37
| 134,38 $ | | 120 | | 16.126 $ | 316.802 | 42,9 M $ |
21:58:31
| 134,38 $ | | 170 | | 22.845 $ | 316.682 | 42,9 M $ |
21:58:29
| 134,40 $ | | 200 | | 26.880 $ | 316.512 | 42,8 M $ |
21:58:26
| 134,42 $ | | 300 | | 40.326 $ | 316.312 | 42,8 M $ |
21:58:26
| 134,41 $ | | 180 | | 24.194 $ | 316.012 | 42,8 M $ |
21:58:22
| 134,39 $ | | 120 | | 16.127 $ | 315.832 | 42,7 M $ |
21:58:22
| 134,40 $ | | 113 | | 15.187 $ | 315.712 | 42,7 M $ |
21:58:17
| 134,40 $ | | 310 | | 41.664 $ | 315.599 | 42,7 M $ |
21:58:17
| 134,41 $ | | 434 | | 58 T $ | 315.289 | 42,7 M $ |
21:58:02
| 134,44 $ | | 101 | | 13.578 $ | 314.855 | 42,6 M $ |
21:58:02
| 134,43 $ | | 100 | | 13.443 $ | 314.754 | 42,6 M $ |
21:57:56
| 134,42 $ | | 100 | | 13.442 $ | 314.654 | 42,6 M $ |
21:57:56
| 134,41 $ | | 100 | | 13.441 $ | 314.554 | 42,6 M $ |
21:57:56
| 134,41 $ | | 250 | | 33.603 $ | 314.454 | 42,6 M $ |
21:57:48
| 134,38 $ | | 178 | | 23.920 $ | 314.204 | 42,5 M $ |
21:57:48
| 134,39 $ | | 100 | | 13.439 $ | 314.026 | 42,5 M $ |
21:57:47
| 134,42 $ | | 245 | | 32.933 $ | 313.926 | 42,5 M $ |
21:57:42
| 134,44 $ | | 191 | | 25.678 $ | 313.681 | 42,4 M $ |
21:57:26
| 134,46 $ | | 100 | | 13.446 $ | 313.490 | 42,4 M $ |
21:57:25
| 134,50 $ | | 148 | | 19.906 $ | 313.390 | 42,4 M $ |
21:57:18
| 134,50 $ | | 126 | | 16.947 $ | 313.242 | 42,4 M $ |
21:57:13
| 134,47 $ | | 342 | | 45.989 $ | 313.116 | 42,4 M $ |
21:56:54
| 134,50 $ | | 100 | | 13.450 $ | 312.774 | 42,3 M $ |
21:56:49
| 134,45 $ | | 121 | | 16.268 $ | 312.674 | 42,3 M $ |
21:56:38
| 134,43 $ | | 277 | | 37.237 $ | 312.553 | 42,3 M $ |
21:56:38
| 134,43 $ | | 150 | | 20.165 $ | 312.276 | 42,3 M $ |
21:56:38
| 134,43 $ | | 189 | | 25.407 $ | 312.126 | 42,2 M $ |
21:56:24
| 134,46 $ | | 124 | | 16.673 $ | 311.937 | 42,2 M $ |
21:56:19
| 134,45 $ | | 103 | | 13.848 $ | 311.813 | 42,2 M $ |
21:55:50
| 134,36 $ | | 101 | | 13.570 $ | 311.710 | 42,2 M $ |
21:55:50
| 134,39 $ | | 106 | | 14.245 $ | 311.609 | 42,2 M $ |
21:55:33
| 134,41 $ | | 102 | | 13.710 $ | 311.503 | 42,2 M $ |
21:55:33
| 134,43 $ | | 188 | | 25.273 $ | 311.401 | 42,1 M $ |
21:55:12
| 134,50 $ | | 100 | | 13.450 $ | 311.213 | 42,1 M $ |
21:54:52
| 134,63 $ | | 357 | | 48.063 $ | 311.113 | 42,1 M $ |
21:54:47
| 134,64 $ | | 140 | | 18.850 $ | 310.756 | 42,1 M $ |
21:54:47
| 134,63 $ | | 100 | | 13.463 $ | 310.616 | 42,0 M $ |
21:54:14
| 134,57 $ | | 110 | | 14.803 $ | 310.516 | 42,0 M $ |
21:54:14
| 134,56 $ | | 100 | | 13.456 $ | 310.406 | 42,0 M $ |
21:54:14
| 134,56 $ | | 100 | | 13.456 $ | 310.306 | 42,0 M $ |
21:54:14
| 134,55 $ | | 203 | | 27.314 $ | 310.206 | 42,0 M $ |
21:54:00
| 134,50 $ | | 200 | | 26.900 $ | 310.003 | 42,0 M $ |
21:54:00
| 134,49 $ | | 200 | | 26.898 $ | 309.803 | 41,9 M $ |
21:53:53
| 134,51 $ | | 114 | | 15.334 $ | 309.603 | 41,9 M $ |
21:53:34
| 134,52 $ | | 124 | | 16.680 $ | 309.489 | 41,9 M $ |
21:53:27
| 134,52 $ | | 150 | | 20.178 $ | 309.365 | 41,9 M $ |
21:53:26
| 134,47 $ | | 100 | | 13.447 $ | 309.215 | 41,8 M $ |
21:53:24
| 134,42 $ | | 126 | | 16.937 $ | 309.115 | 41,8 M $ |
21:52:58
| 134,44 $ | | 100 | | 13.444 $ | 308.989 | 41,8 M $ |
21:52:58
| 134,44 $ | | 218 | | 29.308 $ | 308.889 | 41,8 M $ |
21:52:55
| 134,43 $ | | 110 | | 14.787 $ | 308.671 | 41,8 M $ |
21:52:19
| 134,40 $ | | 100 | | 13.440 $ | 308.561 | 41,8 M $ |
21:52:19
| 134,40 $ | | 200 | | 26.880 $ | 308.461 | 41,7 M $ |
21:52:04
| 134,39 $ | | 239 | | 32.119 $ | 308.261 | 41,7 M $ |
21:51:52
| 134,36 $ | | 100 | | 13.436 $ | 308.022 | 41,7 M $ |
21:51:42
| 134,36 $ | | 190 | | 25.528 $ | 307.922 | 41,7 M $ |
21:51:36
| 134,36 $ | | 100 | | 13.436 $ | 307.732 | 41,6 M $ |
21:51:36
| 134,37 $ | | 100 | | 13.437 $ | 307.632 | 41,6 M $ |
21:51:36
| 134,36 $ | | 100 | | 13.436 $ | 307.532 | 41,6 M $ |
21:51:33
| 134,36 $ | | 100 | | 13.436 $ | 307.432 | 41,6 M $ |
21:51:33
| 134,36 $ | | 292 | | 39.233 $ | 307.332 | 41,6 M $ |
21:51:23
| 134,35 $ | | 100 | | 13.435 $ | 307.040 | 41,6 M $ |
21:51:14
| 134,34 $ | | 200 | | 26.868 $ | 306.940 | 41,5 M $ |
21:51:14
| 134,32 $ | | 200 | | 26.864 $ | 306.740 | 41,5 M $ |
21:51:14
| 134,31 $ | | 104 | | 13.968 $ | 306.540 | 41,5 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen