Times & Sales: NYSE
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
16:44:31
| 27,33 $ | | 100 | | 2.733 $ | 1.288.351 | 35,4 M $ |
16:44:00
| 27,33 $ | | 608 | | 16.617 $ | 1.288.251 | 35,4 M $ |
16:43:02
| 27,33 $ | | 100 | | 2.733 $ | 1.287.643 | 35,4 M $ |
16:43:01
| 27,33 $ | | 1.198 | | 32.741 $ | 1.287.543 | 35,4 M $ |
16:42:29
| 27,33 $ | | 1.300 | | 35.529 $ | 1.286.345 | 35,4 M $ |
16:42:18
| 27,34 $ | | 238 | | 6.507 $ | 1.285.045 | 35,4 M $ |
16:42:13
| 27,34 $ | | 100 | | 2.734 $ | 1.284.807 | 35,3 M $ |
16:41:58
| 27,33 $ | | 200 | | 5.466 $ | 1.284.707 | 35,3 M $ |
16:41:52
| 27,325 $ | | 120 | | 3.279 $ | 1.284.507 | 35,3 M $ |
16:40:54
| 27,325 $ | | 100 | | 2.733 $ | 1.284.387 | 35,3 M $ |
16:40:12
| 27,325 $ | | 100 | | 2.733 $ | 1.284.287 | 35,3 M $ |
16:40:05
| 27,32 $ | | 300 | | 8.196 $ | 1.284.187 | 35,3 M $ |
16:38:52
| 27,31 $ | | 500 | | 13.655 $ | 1.283.887 | 35,3 M $ |
16:38:47
| 27,31 $ | | 190 | | 5.189 $ | 1.283.387 | 35,3 M $ |
16:38:47
| 27,31 $ | | 100 | | 2.731 $ | 1.283.197 | 35,3 M $ |
16:38:37
| 27,31 $ | | 100 | | 2.731 $ | 1.283.097 | 35,3 M $ |
16:38:21
| 27,32 $ | | 314 | | 8.578 $ | 1.282.997 | 35,3 M $ |
16:38:20
| 27,32 $ | | 178 | | 4.863 $ | 1.282.683 | 35,3 M $ |
16:38:20
| 27,33 $ | | 500 | | 13.665 $ | 1.282.505 | 35,3 M $ |
16:38:20
| 27,33 $ | | 424 | | 11.588 $ | 1.282.005 | 35,3 M $ |
16:37:55
| 27,34 $ | | 300 | | 8.202 $ | 1.281.581 | 35,3 M $ |
16:37:55
| 27,34 $ | | 959 | | 26.219 $ | 1.281.281 | 35,2 M $ |
16:36:59
| 27,34 $ | | 1.170 | | 31.988 $ | 1.280.322 | 35,2 M $ |
16:36:59
| 27,34 $ | | 200 | | 5.468 $ | 1.279.152 | 35,2 M $ |
16:36:25
| 27,33 $ | | 200 | | 5.466 $ | 1.278.952 | 35,2 M $ |
16:36:25
| 27,33 $ | | 856 | | 23.394 $ | 1.278.752 | 35,2 M $ |
16:36:25
| 27,33 $ | | 856 | | 23.394 $ | 1.277.896 | 35,2 M $ |
16:36:25
| 27,33 $ | | 856 | | 23.394 $ | 1.277.040 | 35,1 M $ |
16:36:14
| 27,34 $ | | 100 | | 2.734 $ | 1.276.184 | 35,1 M $ |
16:36:14
| 27,33 $ | | 400 | | 10.932 $ | 1.276.084 | 35,1 M $ |
16:35:16
| 27,32 $ | | 500 | | 13.660 $ | 1.275.684 | 35,1 M $ |
16:34:20
| 27,315 $ | | 100 | | 2.732 $ | 1.275.184 | 35,1 M $ |
16:34:19
| 27,31 $ | | 200 | | 5.462 $ | 1.275.084 | 35,1 M $ |
16:34:04
| 27,30 $ | | 865 | | 23.615 $ | 1.274.884 | 35,1 M $ |
16:34:04
| 27,30 $ | | 347 | | 9.473 $ | 1.274.019 | 35,1 M $ |
16:34:04
| 27,30 $ | | 448 | | 12.230 $ | 1.273.672 | 35,0 M $ |
16:34:04
| 27,30 $ | | 983 | | 26.836 $ | 1.273.224 | 35,0 M $ |
16:32:04
| 27,29 $ | | 100 | | 2.729 $ | 1.272.241 | 35,0 M $ |
16:32:02
| 27,285 $ | | 200 | | 5.457 $ | 1.272.141 | 35,0 M $ |
16:32:00
| 27,29 $ | | 200 | | 5.458 $ | 1.271.941 | 35,0 M $ |
16:32:00
| 27,29 $ | | 100 | | 2.729 $ | 1.271.741 | 35,0 M $ |
16:32:00
| 27,29 $ | | 117 | | 3.193 $ | 1.271.641 | 35,0 M $ |
16:32:00
| 27,29 $ | | 234 | | 6.386 $ | 1.271.524 | 35,0 M $ |
16:31:05
| 27,30 $ | | 100 | | 2.730 $ | 1.271.290 | 35,0 M $ |
16:31:04
| 27,30 $ | | 100 | | 2.730 $ | 1.271.190 | 35,0 M $ |
16:31:00
| 27,30 $ | | 100 | | 2.730 $ | 1.271.090 | 35,0 M $ |
16:31:00
| 27,295 $ | | 100 | | 2.730 $ | 1.270.990 | 35,0 M $ |
16:31:00
| 27,30 $ | | 200 | | 5.460 $ | 1.270.890 | 35,0 M $ |
16:31:00
| 27,30 $ | | 252 | | 6.880 $ | 1.270.690 | 35,0 M $ |
16:31:00
| 27,30 $ | | 100 | | 2.730 $ | 1.270.438 | 35,0 M $ |
16:31:00
| 27,30 $ | | 252 | | 6.880 $ | 1.270.338 | 35,0 M $ |
16:31:00
| 27,30 $ | | 150 | | 4.095 $ | 1.270.086 | 34,9 M $ |
16:31:00
| 27,30 $ | | 100 | | 2.730 $ | 1.269.936 | 34,9 M $ |
16:30:50
| 27,305 $ | | 100 | | 2.731 $ | 1.269.836 | 34,9 M $ |
16:30:46
| 27,30 $ | | 313 | | 8.545 $ | 1.269.736 | 34,9 M $ |
16:30:46
| 27,30 $ | | 150 | | 4.095 $ | 1.269.423 | 34,9 M $ |
16:30:46
| 27,30 $ | | 104 | | 2.839 $ | 1.269.273 | 34,9 M $ |
16:30:00
| 27,30 $ | | 106 | | 2.894 $ | 1.269.169 | 34,9 M $ |
16:29:44
| 27,295 $ | | 200 | | 5.459 $ | 1.269.063 | 34,9 M $ |
16:29:44
| 27,30 $ | | 422 | | 11.521 $ | 1.268.863 | 34,9 M $ |
16:29:05
| 27,30 $ | | 100 | | 2.730 $ | 1.268.441 | 34,9 M $ |
16:29:02
| 27,30 $ | | 700 | | 19.110 $ | 1.268.341 | 34,9 M $ |
16:28:52
| 27,31 $ | | 100 | | 2.731 $ | 1.267.641 | 34,9 M $ |
16:28:08
| 27,30 $ | | 540 | | 14.742 $ | 1.267.541 | 34,9 M $ |
16:27:38
| 27,29 $ | | 200 | | 5.458 $ | 1.267.001 | 34,9 M $ |
16:27:38
| 27,29 $ | | 295 | | 8.051 $ | 1.266.801 | 34,9 M $ |
16:27:38
| 27,29 $ | | 100 | | 2.729 $ | 1.266.506 | 34,8 M $ |
16:27:38
| 27,29 $ | | 100 | | 2.729 $ | 1.266.406 | 34,8 M $ |
16:27:38
| 27,29 $ | | 200 | | 5.458 $ | 1.266.306 | 34,8 M $ |
16:27:38
| 27,29 $ | | 200 | | 5.458 $ | 1.266.106 | 34,8 M $ |
16:27:38
| 27,29 $ | | 200 | | 5.458 $ | 1.265.906 | 34,8 M $ |
16:27:35
| 27,30 $ | | 600 | | 16.380 $ | 1.265.706 | 34,8 M $ |
16:27:35
| 27,30 $ | | 100 | | 2.730 $ | 1.265.106 | 34,8 M $ |
16:27:14
| 27,29 $ | | 271 | | 7.396 $ | 1.265.006 | 34,8 M $ |
16:27:11
| 27,29 $ | | 100 | | 2.729 $ | 1.264.735 | 34,8 M $ |
16:26:57
| 27,30 $ | | 315 | | 8.600 $ | 1.264.635 | 34,8 M $ |
16:26:57
| 27,295 $ | | 158 | | 4.313 $ | 1.264.320 | 34,8 M $ |
16:26:37
| 27,30 $ | | 100 | | 2.730 $ | 1.264.162 | 34,8 M $ |
16:26:31
| 27,30 $ | | 100 | | 2.730 $ | 1.264.062 | 34,8 M $ |
16:26:19
| 27,30 $ | | 100 | | 2.730 $ | 1.263.962 | 34,8 M $ |
16:26:10
| 27,295 $ | | 195 | | 5.323 $ | 1.263.862 | 34,8 M $ |
16:26:04
| 27,29 $ | | 100 | | 2.729 $ | 1.263.667 | 34,8 M $ |
16:26:04
| 27,29 $ | | 100 | | 2.729 $ | 1.263.567 | 34,8 M $ |
16:25:56
| 27,29 $ | | 100 | | 2.729 $ | 1.263.467 | 34,8 M $ |
16:25:55
| 27,30 $ | | 500 | | 13.650 $ | 1.263.367 | 34,8 M $ |
16:25:35
| 27,30 $ | | 800 | | 21.840 $ | 1.262.867 | 34,7 M $ |
16:25:34
| 27,30 $ | | 200 | | 5.460 $ | 1.262.067 | 34,7 M $ |
16:25:34
| 27,30 $ | | 100 | | 2.730 $ | 1.261.867 | 34,7 M $ |
16:25:34
| 27,30 $ | | 100 | | 2.730 $ | 1.261.767 | 34,7 M $ |
16:25:34
| 27,30 $ | | 100 | | 2.730 $ | 1.261.667 | 34,7 M $ |
16:25:34
| 27,30 $ | | 100 | | 2.730 $ | 1.261.567 | 34,7 M $ |
16:25:34
| 27,30 $ | | 100 | | 2.730 $ | 1.261.467 | 34,7 M $ |
16:25:34
| 27,30 $ | | 100 | | 2.730 $ | 1.261.367 | 34,7 M $ |
16:25:34
| 27,30 $ | | 100 | | 2.730 $ | 1.261.267 | 34,7 M $ |
16:25:34
| 27,30 $ | | 100 | | 2.730 $ | 1.261.167 | 34,7 M $ |
16:25:34
| 27,30 $ | | 100 | | 2.730 $ | 1.261.067 | 34,7 M $ |
16:25:34
| 27,30 $ | | 100 | | 2.730 $ | 1.260.967 | 34,7 M $ |
16:25:34
| 27,30 $ | | 101 | | 2.757 $ | 1.260.867 | 34,7 M $ |
16:25:34
| 27,30 $ | | 101 | | 2.757 $ | 1.260.766 | 34,7 M $ |
16:25:34
| 27,30 $ | | 101 | | 2.757 $ | 1.260.665 | 34,7 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen