Top-News
Orderbuch Plug Power Inc
Aktie
WKN: A1JA81 ISIN: US72919P2020 US-Symbol: PLUG
2.1525
2,279 €
+0,1265 €
+5,88%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
684,26 Mio.
Marktkapitalisierung *
1,47 Mrd.
€
Streubesitz
51,69%
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:52 | 2,2975 € | 200 | 460 € | 98.239 | 222 T € | ||
| 21:56:19 | 2,28 € | 600 | 1.368 € | 98.039 | 222 T € | ||
| 21:49:29 | 2,30 € | 6.850 | 15.755 € | 97.439 | 220 T € | ||
| 21:46:56 | 2,317 € | 216 | 500 € | 90.589 | 205 T € | ||
| 21:39:07 | 2,32 € | 1.000 | 2.320 € | 90.373 | 204 T € | ||
| 21:39:07 | 2,32 € | 11 | 26 € | 89.373 | 202 T € | ||
| 21:39:07 | 2,32 € | 2.172 | 5.039 € | 89.362 | 202 T € | ||
| 21:37:56 | 2,3105 € | 1.000 | 2.311 € | 87.190 | 197 T € | ||
| 21:18:43 | 2,313 € | 365 | 844 € | 86.190 | 194 T € | ||
| 21:13:57 | 2,301 € | 0 | 0 € | 85.825 | 193 T € | ||
| 21:08:24 | 2,2925 € | 700 | 1.605 € | 85.825 | 193 T € | ||
| 20:50:20 | 2,293 € | 400 | 917 € | 85.125 | 192 T € | ||
| 20:44:17 | 2,3035 € | 0 | 0 € | 84.725 | 191 T € | ||
| 20:42:58 | 2,304 € | 120 | 276 € | 84.725 | 191 T € | ||
| 20:19:28 | 2,30 € | 267 | 614 € | 84.605 | 191 T € | ||
| 20:18:53 | 2,291 € | 200 | 458 € | 84.338 | 190 T € | ||
| 20:13:46 | 2,31 € | 0 | 0 € | 84.138 | 190 T € | ||
| 20:12:04 | 2,31 € | 346 | 799 € | 84.138 | 190 T € | ||
| 20:12:04 | 2,303 € | 1.340 | 3.086 € | 83.792 | 189 T € | ||
| 20:10:25 | 2,302 € | 7.030 | 16.183 € | 82.452 | 186 T € | ||
| 20:10:14 | 2,3015 € | 32 | 74 € | 75.422 | 170 T € | ||
| 20:01:35 | 2,302 € | 114 | 262 € | 75.390 | 169 T € | ||
| 19:59:39 | 2,302 € | 2.000 | 4.604 € | 75.276 | 169 T € | ||
| 19:43:51 | 2,2905 € | 0 | 0 € | 73.276 | 165 T € | ||
| 19:35:01 | 2,2905 € | 345 | 790 € | 73.276 | 165 T € | ||
| 19:26:00 | 2,293 € | 300 | 688 € | 72.931 | 164 T € | ||
| 19:17:59 | 2,292 € | 100 | 229 € | 72.631 | 163 T € | ||
| 19:14:02 | 2,2925 € | 0 | 0 € | 72.531 | 163 T € | ||
| 19:09:04 | 2,2925 € | 1.917 | 4.395 € | 72.531 | 163 T € | ||
| 18:57:07 | 2,282 € | 1.917 | 4.375 € | 70.614 | 158 T € | ||
| 18:53:47 | 2,271 € | 1.000 | 2.271 € | 68.697 | 154 T € | ||
| 18:52:50 | 2,28 € | 650 | 1.482 € | 67.697 | 152 T € | ||
| 18:49:11 | 2,292 € | 1 | 2 € | 67.047 | 150 T € | ||
| 18:43:10 | 2,3015 € | 0 | 0 € | 67.046 | 150 T € | ||
| 18:42:58 | 2,3015 € | 120 | 276 € | 67.046 | 150 T € | ||
| 18:37:54 | 2,272 € | 500 | 1.136 € | 66.926 | 150 T € | ||
| 18:36:32 | 2,29 € | 100 | 229 € | 66.426 | 149 T € | ||
| 18:35:50 | 2,2945 € | 150 | 344 € | 66.326 | 149 T € | ||
| 18:29:07 | 2,3015 € | 100 | 230 € | 66.176 | 148 T € | ||
| 18:22:23 | 2,3035 € | 13 | 30 € | 66.076 | 148 T € | ||
| 18:22:03 | 2,29 € | 200 | 458 € | 66.063 | 148 T € | ||
| 18:19:52 | 2,2995 € | 219 | 504 € | 65.863 | 148 T € | ||
| 18:15:36 | 2,295 € | 210 | 482 € | 65.644 | 147 T € | ||
| 18:14:06 | 2,286 € | 41 | 94 € | 65.434 | 147 T € | ||
| 18:14:04 | 2,286 € | 0 | 0 € | 65.393 | 147 T € | ||
| 18:07:40 | 2,3025 € | 8 | 18 € | 65.393 | 147 T € | ||
| 17:59:19 | 2,314 € | 345 | 798 € | 65.385 | 147 T € | ||
| 17:58:20 | 2,2955 € | 43 | 99 € | 65.040 | 146 T € | ||
| 17:58:11 | 2,2955 € | 871 | 1.999 € | 64.997 | 146 T € | ||
| 17:55:55 | 2,2755 € | 16 | 36 € | 64.126 | 144 T € | ||
| 17:52:40 | 2,314 € | 16 | 37 € | 64.110 | 144 T € | ||
| 17:51:32 | 2,3005 € | 2 | 5 € | 64.094 | 144 T € | ||
| 17:48:24 | 2,30 € | 220 | 506 € | 64.092 | 144 T € | ||
| 17:43:31 | 2,2945 € | 376 | 863 € | 63.872 | 143 T € | ||
| 17:43:12 | 2,30 € | 0 | 0 € | 63.496 | 142 T € | ||
| 17:42:49 | 2,2945 € | 290 | 665 € | 63.496 | 142 T € | ||
| 17:40:10 | 2,295 € | 300 | 689 € | 63.206 | 142 T € | ||
| 17:38:48 | 2,295 € | 200 | 459 € | 62.906 | 141 T € | ||
| 17:37:52 | 2,3025 € | 3.000 | 6.908 € | 62.706 | 140 T € | ||
| 17:28:01 | 2,285 € | 100 | 229 € | 59.706 | 134 T € | ||
| 17:23:36 | 2,268 € | 127 | 288 € | 59.606 | 133 T € | ||
| 17:21:19 | 2,265 € | 6 | 14 € | 59.479 | 133 T € | ||
| 17:19:45 | 2,2655 € | 200 | 453 € | 59.473 | 133 T € | ||
| 17:19:25 | 2,2655 € | 200 | 453 € | 59.273 | 133 T € | ||
| 17:15:21 | 2,2835 € | 115 | 263 € | 59.073 | 132 T € | ||
| 17:13:46 | 2,2845 € | 0 | 0 € | 58.958 | 132 T € | ||
| 17:04:54 | 2,2765 € | 2.300 | 5.236 € | 58.958 | 132 T € | ||
| 16:58:21 | 2,2845 € | 270 | 617 € | 56.658 | 127 T € | ||
| 16:57:52 | 2,2785 € | 1.000 | 2.279 € | 56.388 | 126 T € | ||
| 16:57:05 | 2,285 € | 150 | 343 € | 55.388 | 124 T € | ||
| 16:56:37 | 2,275 € | 1.500 | 3.413 € | 55.238 | 123 T € | ||
| 16:55:01 | 2,2855 € | 60 | 137 € | 53.738 | 120 T € | ||
| 16:53:47 | 2,2755 € | 250 | 569 € | 53.678 | 120 T € | ||
| 16:51:16 | 2,2755 € | 878 | 1.998 € | 53.428 | 119 T € | ||
| 16:50:22 | 2,2755 € | 200 | 455 € | 52.550 | 117 T € | ||
| 16:48:31 | 2,2825 € | 400 | 913 € | 52.350 | 117 T € | ||
| 16:47:20 | 2,269 € | 3.435 | 7.794 € | 51.950 | 116 T € | ||
| 16:46:40 | 2,264 € | 500 | 1.132 € | 48.515 | 108 T € | ||
| 16:46:22 | 2,26 € | 228 | 515 € | 48.015 | 107 T € | ||
| 16:46:22 | 2,26 € | 100 | 226 € | 47.787 | 106 T € | ||
| 16:45:41 | 2,258 € | 200 | 452 € | 47.687 | 106 T € | ||
| 16:43:58 | 2,26 € | 0 | 0 € | 47.487 | 106 T € | ||
| 16:43:05 | 2,258 € | 500 | 1.129 € | 47.487 | 106 T € | ||
| 16:42:38 | 2,247 € | 85 | 191 € | 46.987 | 105 T € | ||
| 16:41:46 | 2,2475 € | 1.943 | 4.367 € | 46.902 | 104 T € | ||
| 16:41:37 | 2,247 € | 115 | 258 € | 44.959 | 100 T € | ||
| 16:39:49 | 2,228 € | 182 | 405 € | 44.844 | 100 T € | ||
| 16:39:47 | 2,228 € | 10 | 22 € | 44.662 | 99 T € | ||
| 16:34:01 | 2,1895 € | 600 | 1.314 € | 44.652 | 99 T € | ||
| 16:32:56 | 2,192 € | 118 | 259 € | 44.052 | 98 T € | ||
| 16:23:31 | 2,221 € | 200 | 444 € | 43.934 | 98 T € | ||
| 16:22:30 | 2,2275 € | 1.943 | 4.328 € | 43.734 | 97 T € | ||
| 16:22:21 | 2,228 € | 6 | 13 € | 41.791 | 93 T € | ||
| 16:18:58 | 2,24 € | 650 | 1.456 € | 41.785 | 93 T € | ||
| 16:13:01 | 2,2545 € | 0 | 0 € | 41.135 | 92 T € | ||
| 16:12:21 | 2,2535 € | 100 | 225 € | 41.135 | 92 T € | ||
| 16:12:10 | 2,2665 € | 132 | 299 € | 41.035 | 91 T € | ||
| 16:06:10 | 2,2535 € | 222 | 500 € | 40.903 | 91 T € | ||
| 16:05:07 | 2,2665 € | 455 | 1.031 € | 40.681 | 91 T € | ||
| 16:04:37 | 2,26 € | 400 | 904 € | 40.226 | 89 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen