Top-News
Orderbuch Plug Power Inc
Aktie
WKN: A1JA81 ISIN: US72919P2020 US-Symbol: PLUG
2.1525
2,279 €
+0,1265 €
+5,88%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
684,26 Mio.
Marktkapitalisierung *
1,57 Mrd.
€
Streubesitz
51,69%
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:49:57 | 2,279 € | 450 | 1.026 € | 721.851 | 1,62 M € | ||
| 21:49:57 | 2,279 € | 450 | 1.026 € | 721.401 | 1,62 M € | ||
| 21:37:55 | 2,30 € | 4.000 | 9.200 € | 720.951 | 1,62 M € | ||
| 21:21:40 | 2,2975 € | 1.038 | 2.385 € | 716.951 | 1,61 M € | ||
| 21:20:20 | 2,2975 € | 4.450 | 10.224 € | 715.913 | 1,61 M € | ||
| 21:03:43 | 2,2795 € | 500 | 1.140 € | 711.463 | 1,60 M € | ||
| 21:03:33 | 2,2795 € | 2.750 | 6.269 € | 710.963 | 1,60 M € | ||
| 21:03:22 | 2,2795 € | 15.000 | 34.193 € | 708.213 | 1,59 M € | ||
| 21:01:51 | 2,2985 € | 100 | 230 € | 693.213 | 1,56 M € | ||
| 21:00:23 | 2,3075 € | 500 | 1.154 € | 693.113 | 1,56 M € | ||
| 21:00:21 | 2,30 € | 140 | 322 € | 692.613 | 1,55 M € | ||
| 20:54:40 | 2,3075 € | 50 | 115 € | 692.473 | 1,55 M € | ||
| 20:32:59 | 2,2995 € | 1.000 | 2.300 € | 692.423 | 1,55 M € | ||
| 20:29:26 | 2,2995 € | 70 | 161 € | 691.423 | 1,55 M € | ||
| 20:16:58 | 2,2875 € | 100 | 229 € | 691.353 | 1,55 M € | ||
| 20:16:00 | 2,2875 € | 1.000 | 2.288 € | 691.253 | 1,55 M € | ||
| 20:15:41 | 2,30 € | 25.000 | 57 T € | 690.253 | 1,55 M € | ||
| 20:14:23 | 2,30 € | 5.000 | 11.500 € | 665.253 | 1,49 M € | ||
| 20:14:02 | 2,30 € | 15.000 | 34.500 € | 660.253 | 1,48 M € | ||
| 20:09:56 | 2,3095 € | 217 | 501 € | 645.253 | 1,45 M € | ||
| 20:09:49 | 2,3095 € | 1.000 | 2.310 € | 645.036 | 1,44 M € | ||
| 19:59:45 | 2,30 € | 506 | 1.164 € | 644.036 | 1,44 M € | ||
| 19:49:44 | 2,30 € | 1.100 | 2.530 € | 643.530 | 1,44 M € | ||
| 19:27:03 | 2,3095 € | 32 | 74 € | 642.430 | 1,44 M € | ||
| 19:26:40 | 2,30 € | 904 | 2.079 € | 642.398 | 1,44 M € | ||
| 19:26:05 | 2,2905 € | 500 | 1.145 € | 641.494 | 1,44 M € | ||
| 19:20:17 | 2,2995 € | 1 | 2 € | 640.994 | 1,44 M € | ||
| 19:16:41 | 2,29 € | 90 | 206 € | 640.993 | 1,44 M € | ||
| 19:15:36 | 2,2995 € | 35 | 80 € | 640.903 | 1,44 M € | ||
| 19:12:16 | 2,29 € | 11.899 | 27.249 € | 640.868 | 1,44 M € | ||
| 19:12:07 | 2,29 € | 15.000 | 34.350 € | 628.969 | 1,41 M € | ||
| 19:11:24 | 2,2975 € | 400 | 919 € | 613.969 | 1,37 M € | ||
| 19:11:24 | 2,293 € | 500 | 1.147 € | 613.569 | 1,37 M € | ||
| 19:03:33 | 2,271 € | 13.000 | 29.523 € | 613.069 | 1,37 M € | ||
| 19:00:58 | 2,271 € | 2.000 | 4.542 € | 600.069 | 1,34 M € | ||
| 18:59:20 | 2,2785 € | 360 | 820 € | 598.069 | 1,34 M € | ||
| 18:54:08 | 2,2785 € | 1.600 | 3.646 € | 597.709 | 1,34 M € | ||
| 18:52:49 | 2,28 € | 2.000 | 4.560 € | 596.109 | 1,33 M € | ||
| 18:50:15 | 2,29 € | 1.500 | 3.435 € | 594.109 | 1,33 M € | ||
| 18:36:23 | 2,281 € | 300 | 684 € | 592.609 | 1,32 M € | ||
| 18:34:04 | 2,29 € | 1 | 2 € | 592.309 | 1,32 M € | ||
| 18:26:23 | 2,29 € | 3.000 | 6.870 € | 592.308 | 1,32 M € | ||
| 18:26:13 | 2,2995 € | 100 | 230 € | 589.308 | 1,32 M € | ||
| 18:23:36 | 2,294 € | 3.200 | 7.341 € | 589.208 | 1,32 M € | ||
| 18:23:04 | 2,30 € | 1.000 | 2.300 € | 586.008 | 1,31 M € | ||
| 18:20:42 | 2,3035 € | 305 | 703 € | 585.008 | 1,31 M € | ||
| 18:15:57 | 2,2905 € | 6.600 | 15.117 € | 584.703 | 1,31 M € | ||
| 18:14:18 | 2,2855 € | 3.500 | 7.999 € | 578.103 | 1,29 M € | ||
| 18:11:31 | 2,2815 € | 400 | 913 € | 574.603 | 1,28 M € | ||
| 18:10:23 | 2,2905 € | 1.000 | 2.291 € | 574.203 | 1,28 M € | ||
| 17:56:30 | 2,2775 € | 500 | 1.139 € | 573.203 | 1,28 M € | ||
| 17:55:19 | 2,278 € | 300 | 683 € | 572.703 | 1,28 M € | ||
| 17:53:14 | 2,2815 € | 10.000 | 22.815 € | 572.403 | 1,28 M € | ||
| 17:52:31 | 2,3135 € | 4.000 | 9.254 € | 562.403 | 1,26 M € | ||
| 17:51:30 | 2,31 € | 4.400 | 10.164 € | 558.403 | 1,25 M € | ||
| 17:51:20 | 2,3095 € | 2.100 | 4.850 € | 554.003 | 1,24 M € | ||
| 17:51:20 | 2,3095 € | 4.400 | 10.162 € | 551.903 | 1,23 M € | ||
| 17:48:16 | 2,30 € | 1.320 | 3.036 € | 547.503 | 1,22 M € | ||
| 17:46:52 | 2,282 € | 1.560 | 3.560 € | 546.183 | 1,22 M € | ||
| 17:46:41 | 2,282 € | 1.050 | 2.396 € | 544.623 | 1,21 M € | ||
| 17:45:13 | 2,282 € | 650 | 1.483 € | 543.573 | 1,21 M € | ||
| 17:43:06 | 2,292 € | 500 | 1.146 € | 542.923 | 1,21 M € | ||
| 17:42:34 | 2,2995 € | 1.435 | 3.300 € | 542.423 | 1,21 M € | ||
| 17:41:10 | 2,292 € | 890 | 2.040 € | 540.988 | 1,21 M € | ||
| 17:39:51 | 2,2995 € | 1.840 | 4.231 € | 540.098 | 1,20 M € | ||
| 17:39:46 | 2,2995 € | 3.160 | 7.266 € | 538.258 | 1,20 M € | ||
| 17:37:17 | 2,2995 € | 250 | 575 € | 535.098 | 1,19 M € | ||
| 17:36:11 | 2,282 € | 3.000 | 6.846 € | 534.848 | 1,19 M € | ||
| 17:36:11 | 2,281 € | 1.500 | 3.422 € | 531.848 | 1,19 M € | ||
| 17:36:11 | 2,28 € | 5.000 | 11.400 € | 530.348 | 1,18 M € | ||
| 17:34:07 | 2,2735 € | 20 | 45 € | 525.348 | 1,17 M € | ||
| 17:30:07 | 2,281 € | 500 | 1.141 € | 525.328 | 1,17 M € | ||
| 17:29:53 | 2,281 € | 500 | 1.141 € | 524.828 | 1,17 M € | ||
| 17:24:22 | 2,2815 € | 219 | 500 € | 524.328 | 1,17 M € | ||
| 17:22:35 | 2,2645 € | 4.000 | 9.058 € | 524.109 | 1,17 M € | ||
| 17:15:46 | 2,276 € | 1.960 | 4.461 € | 520.109 | 1,16 M € | ||
| 17:05:45 | 2,2765 € | 734 | 1.671 € | 518.149 | 1,15 M € | ||
| 17:04:49 | 2,27 € | 356 | 808 € | 517.415 | 1,15 M € | ||
| 17:02:42 | 2,275 € | 469 | 1.067 € | 517.059 | 1,15 M € | ||
| 16:58:09 | 2,28 € | 4.500 | 10.260 € | 516.590 | 1,15 M € | ||
| 16:57:52 | 2,28 € | 15.000 | 34.200 € | 512.090 | 1,14 M € | ||
| 16:55:50 | 2,275 € | 140 | 319 € | 497.090 | 1,11 M € | ||
| 16:55:36 | 2,275 € | 4.900 | 11.148 € | 496.950 | 1,11 M € | ||
| 16:54:49 | 2,275 € | 3.000 | 6.825 € | 492.050 | 1,09 M € | ||
| 16:54:31 | 2,285 € | 100 | 229 € | 489.050 | 1,09 M € | ||
| 16:54:02 | 2,275 € | 1.000 | 2.275 € | 488.950 | 1,09 M € | ||
| 16:54:01 | 2,275 € | 1.590 | 3.617 € | 487.950 | 1,09 M € | ||
| 16:53:09 | 2,275 € | 15.000 | 34.125 € | 486.360 | 1,08 M € | ||
| 16:51:03 | 2,275 € | 15.000 | 34.125 € | 471.360 | 1,05 M € | ||
| 16:50:19 | 2,275 € | 1.000 | 2.275 € | 456.360 | 1,01 M € | ||
| 16:48:22 | 2,2745 € | 1.000 | 2.275 € | 455.360 | 1,01 M € | ||
| 16:48:07 | 2,2755 € | 9.000 | 20.480 € | 454.360 | 1,01 M € | ||
| 16:47:20 | 2,27 € | 2.670 | 6.061 € | 445.360 | 0,99 M € | ||
| 16:47:20 | 2,2695 € | 1.300 | 2.950 € | 442.690 | 0,98 M € | ||
| 16:46:41 | 2,264 € | 63 | 143 € | 441.390 | 0,98 M € | ||
| 16:46:21 | 2,264 € | 1.000 | 2.264 € | 441.327 | 0,98 M € | ||
| 16:43:39 | 2,256 € | 23 | 52 € | 440.327 | 0,98 M € | ||
| 16:40:51 | 2,238 € | 35 | 78 € | 440.304 | 0,98 M € | ||
| 16:39:03 | 2,2405 € | 500 | 1.120 € | 440.269 | 0,98 M € | ||
| 16:38:00 | 2,2185 € | 200 | 444 € | 439.769 | 0,98 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
