Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:39:13 | 2,31 € | 3.000 | 6.930 € | 72.049 | 163 T € | ||
21:39:13 | 2,31 € | 3.000 | 6.930 € | 69.049 | 156 T € | ||
19:46:06 | 2,295 € | 400 | 918 € | 66.049 | 149 T € | ||
19:32:21 | 2,30 € | 1.000 | 2.300 € | 65.649 | 149 T € | ||
18:54:10 | 2,29 € | 95 | 218 € | 64.649 | 146 T € | ||
18:54:08 | 2,29 € | 1.600 | 3.664 € | 64.554 | 146 T € | ||
18:36:35 | 2,295 € | 2.000 | 4.590 € | 62.954 | 142 T € | ||
16:54:49 | 2,27 € | 50.000 | 114 T € | 60.954 | 138 T € | ||
15:28:56 | 2,197 € | 4 | 9 € | 10.954 | 24.265 € | ||
14:25:15 | 2,2145 € | 500 | 1.107 € | 10.950 | 24.256 € | ||
14:15:19 | 2,2175 € | 500 | 1.109 € | 10.450 | 23.149 € | ||
14:15:11 | 2,22 € | 1.000 | 2.220 € | 9.950 | 22.040 € | ||
13:13:18 | 2,1965 € | 2.500 | 5.491 € | 8.950 | 19.820 € | ||
12:33:44 | 2,2125 € | 100 | 221 € | 6.450 | 14.329 € | ||
11:43:21 | 2,228 € | 700 | 1.560 € | 6.350 | 14.108 € | ||
09:54:23 | 2,232 € | 3.150 | 7.031 € | 5.650 | 12.548 € | ||
09:53:46 | 2,21 € | 1.850 | 4.089 € | 2.500 | 5.517 € | ||
08:16:31 | 2,198 € | 650 | 1.429 € | 650 | 1.429 € |