| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 13.03.26 | 1,9212 € | 1,9212 € | 1,8848 € | 1,8848 € | 0 | 0 € | |
| 12.03.26 | 1,8732 € | 1,9832 € | 1,8732 € | 1,9832 € | 0 | 0 € | |
| 11.03.26 | 1,8402 € | 1,8822 € | 1,8402 € | 1,8822 € | 5.024 | 9.293 € | |
| 10.03.26 | 1,8822 € | 1,8962 € | 1,8822 € | 1,8962 € | 0 | 0 € | |
| 09.03.26 | 1,7692 € | 1,8266 € | 1,7692 € | 1,8266 € | 1.000 | 1.769 € | |
| 06.03.26 | 1,9902 € | 2,0095 € | 1,88 € | 1,88 € | 30 | 60 € | |
| 05.03.26 | 2,0905 € | 2,0905 € | 1,9718 € | 1,9718 € | 3.620 | 7.225 € | |
| 04.03.26 | 1,8502 € | 2,0195 € | 1,8502 € | 2,0195 € | 15 | 28 € | |
| 03.03.26 | 1,6322 € | 1,9998 € | 1,6322 € | 1,9998 € | 4.454 | 8.581 € | |
| 02.03.26 | 1,4402 € | 1,5308 € | 1,4402 € | 1,5308 € | 0 | 0 € | |
| 27.02.26 | 1,6002 € | 1,6002 € | 1,4976 € | 1,4976 € | 1.000 | 1.498 € | |
| 26.02.26 | 1,6002 € | 1,61 € | 1,6002 € | 1,61 € | 0 | 0 € | |
| 25.02.26 | 1,6152 € | 1,6284 € | 1,6152 € | 1,6284 € | 49 | 80 € | |
| 24.02.26 | 1,5532 € | 1,65 € | 1,5532 € | 1,65 € | 1.000 | 1.650 € | |
| 23.02.26 | 1,5702 € | 1,5702 € | 1,5506 € | 1,5506 € | 100 | 156 € | |
| 20.02.26 | 1,6102 € | 1,6112 € | 1,5834 € | 1,5834 € | 1.000 | 1.583 € | |
| 19.02.26 | 1,5734 € | 1,579 € | 1,5734 € | 1,579 € | 0 | 0 € | |
| 18.02.26 | 1,5502 € | 1,6066 € | 1,5502 € | 1,6066 € | 1.000 | 1.606 € | |
| 17.02.26 | 1,60 € | 1,60 € | 1,5402 € | 1,5624 € | 1.440 | 2.235 € | |
| 16.02.26 | 1,6188 € | 1,6188 € | 1,6102 € | 1,6102 € | 1.500 | 2.428 € | |
| 13.02.26 | 1,5402 € | 1,5994 € | 1,5402 € | 1,5994 € | 100 | 157 € | |
| 12.02.26 | 1,6492 € | 1,6492 € | 1,5438 € | 1,5438 € | 250 | 386 € |
| 1 Woche | 1,8266 € | +3,19% |
| 1 Monat | 1,6102 € | +17,05% |
| 3 Monate | 1,9016 € | -0,88% |
| Lfd. Jahr | 1,6852 € | +11,84% |
| 1 Jahr | 1,5402 € | +22,37% |
| 3 Jahre | 10,846 € | -82,62% |
| 23.05.11 | Reverse Split | 5:1 |
