1.000,97 $ | +0,48% | +4,7366 $ |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.02.25 | 958,6855 € | 967,149 € | 951,3937 € | 963,3942 € | - | - | |
12.02.25 | 952,0284 € | 965,4497 € | 946,7408 € | 960,6847 € | - | - | |
11.02.25 | 953,9449 € | 961,9943 € | 946,3285 € | 959,159 € | - | - | |
10.02.25 | 951,7137 € | 965,7821 € | 949,2308 € | 959,4747 € | - | - | |
07.02.25 | 950,9484 € | 965,0795 € | 942,2642 € | 942,8772 € | - | - | |
06.02.25 | 953,2086 € | 961,2871 € | 942,936 € | 956,1572 € | - | - | |
05.02.25 | 936,974 € | 951,689 € | 932,3224 € | 943,8797 € | - | - | |
04.02.25 | 937,7707 € | 947,7472 € | 929,217 € | 938,8639 € | - | - | |
03.02.25 | 945,8106 € | 951,3194 € | 932,9599 € | 939,587 € | - | - | |
31.01.25 | 935,7859 € | 950,7672 € | 932,5209 € | 948,1079 € | - | - | |
30.01.25 | 919,2286 € | 939,1258 € | 917,2301 € | 934,596 € | - | - | |
29.01.25 | 905,9861 € | 922,5691 € | 905,1406 € | 916,8037 € | - | - | |
28.01.25 | 899,1651 € | 912,6013 € | 898,5475 € | 907,9055 € | - | - | |
27.01.25 | 899,8929 € | 905,4144 € | 891,6667 € | 902,2176 € | - | - | |
24.01.25 | 907,6778 € | 916,2342 € | 905,6372 € | 908,9792 € | - | - | |
23.01.25 | 905,3942 € | 916,4351 € | 903,7757 € | 910,7252 € | - | - | |
22.01.25 | 904,3047 € | 915,0257 € | 903,3207 € | 910,5814 € | - | - | |
21.01.25 | 907,336 € | 921,1465 € | 903,8003 € | 915,3431 € | - | - | |
20.01.25 | 916,0228 € | 920,768 € | 910,7037 € | 918,3775 € | - | - | |
17.01.25 | 905,3572 € | 923,3877 € | 904,2759 € | 916,746 € | - | - | |
16.01.25 | 919,0339 € | 924,2678 € | 908,2847 € | 909,867 € | - | - | |
15.01.25 | 906,6884 € | 920,7662 € | 906,6884 € | 914,0494 € | - | - |
1 Woche | 978,424 $ | +2,30% |
1 Monat | 939,11 $ | +6,59% |
3 Monate | 941,44 $ | +6,32% |
Lfd. Jahr | 905,988 $ | +10,48% |
1 Jahr | 893,224 $ | +12,06% |
3 Jahre | 1.032,86 $ | -3,09% |
Keine Daten vorhanden |