916,3737 $ | -0,23% | -2,1363 $ |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 857,7467 € | 866,3205 € | 851,6948 € | 855,3049 € | - | - | |
25.04.24 | 841,6146 € | 859,2431 € | 839,8637 € | 857,0651 € | - | - | |
24.04.24 | 853,2089 € | 863,6636 € | 846,5307 € | 847,8768 € | - | - | |
23.04.24 | 852,4804 € | 861,2028 € | 846,8213 € | 854,8185 € | - | - | |
22.04.24 | 868,4672 € | 881,1813 € | 863,9106 € | 868,9423 € | - | - | |
19.04.24 | 881,2622 € | 891,0611 € | 872,0573 € | 878,2322 € | - | - | |
18.04.24 | 877,4417 € | 892,3896 € | 875,4692 € | 883,0235 € | - | - | |
17.04.24 | 894,203 € | 906,0815 € | 886,4721 € | 887,8512 € | - | - | |
16.04.24 | 914,2442 € | 917,1719 € | 901,6022 € | 906,0016 € | - | - | |
15.04.24 | 907,1245 € | 920,0752 € | 902,8747 € | 913,6653 € | - | - | |
12.04.24 | 930,8159 € | 947,0239 € | 918,7157 € | 919,6554 € | - | - | |
11.04.24 | 894,6146 € | 917,6879 € | 893,4983 € | 917,6879 € | - | - | |
10.04.24 | 901,281 € | 908,4983 € | 884,297 € | 891,3576 € | - | - | |
09.04.24 | 900,1215 € | 910,5228 € | 890,4306 € | 900,9966 € | - | - | |
08.04.24 | 863,3064 € | 896,221 € | 857,5717 € | 893,0613 € | - | - | |
05.04.24 | 852,1105 € | 860,6197 € | 846,2265 € | 857,8119 € | - | - | |
04.04.24 | 863,9763 € | 873,0296 € | 858,0085 € | 858,6032 € | - | - | |
03.04.24 | 856,256 € | 873,5286 € | 850,3706 € | 873,123 € | - | - | |
02.04.24 | 841,1868 € | 866,9127 € | 841,1868 € | 860,6504 € | - | - | |
28.03.24 | 831,7735 € | 845,8128 € | 827,1725 € | 844,1978 € | - | - | |
27.03.24 | 836,3901 € | 840,2842 € | 822,911 € | 833,1292 € | - | - | |
26.03.24 | 832,9055 € | 839,9278 € | 828,6737 € | 836,2957 € | - | - |
1 Woche | 935,581 $ | -2,05% |
1 Monat | 907,799 $ | +0,94% |
3 Monate | 918,194 $ | -0,20% |
Lfd. Jahr | 995,612 $ | -7,96% |
1 Jahr | 1.090,75 $ | -15,99% |
3 Jahre | 1.247,13 $ | -26,52% |
Keine Daten vorhanden |