Top-News
Orderbuch Panasonic Corp
Aktie
WKN: 853666 ISIN: JP3866800000 US-Symbol: PCRFF
7.25
7,34 €
+0,09 €
+1,24%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
2,33 Mrd.
Marktkapitalisierung *
16,99 Mrd.
€
Streubesitz
76,45%
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:46:15 | 7,34 € | 13 | 95 € | 97.002 | 0,71 M € | ||
| 21:46:15 | 7,34 € | 13 | 95 € | 96.989 | 0,71 M € | ||
| 19:43:40 | 7,318 € | 1.648 | 12.060 € | 96.976 | 0,71 M € | ||
| 19:43:36 | 7,32 € | 1.378 | 10.087 € | 95.328 | 0,69 M € | ||
| 19:43:36 | 7,32 € | 1.378 | 10.087 € | 93.950 | 0,68 M € | ||
| 19:42:30 | 7,32 € | 1.378 | 10.087 € | 92.572 | 0,67 M € | ||
| 18:47:45 | 7,32 € | 2.000 | 14.640 € | 91.194 | 0,66 M € | ||
| 18:44:07 | 7,318 € | 1.352 | 9.894 € | 89.194 | 0,65 M € | ||
| 18:33:07 | 7,318 € | 75 | 549 € | 87.842 | 0,64 M € | ||
| 17:37:05 | 7,318 € | 700 | 5.123 € | 87.767 | 0,64 M € | ||
| 17:17:52 | 7,318 € | 180 | 1.317 € | 87.067 | 0,63 M € | ||
| 16:30:03 | 7,28 € | 16.946 | 123 T € | 86.887 | 0,63 M € | ||
| 16:29:41 | 7,278 € | 1.356 | 9.869 € | 69.941 | 0,51 M € | ||
| 16:29:06 | 7,278 € | 3.644 | 26.521 € | 68.585 | 498 T € | ||
| 16:29:03 | 7,278 € | 1.356 | 9.869 € | 64.941 | 472 T € | ||
| 16:28:37 | 7,284 € | 1.377 | 10.030 € | 63.585 | 462 T € | ||
| 16:27:56 | 7,282 € | 1.377 | 10.027 € | 62.208 | 452 T € | ||
| 16:27:55 | 7,282 € | 1.377 | 10.027 € | 60.831 | 442 T € | ||
| 16:27:54 | 7,282 € | 1.377 | 10.027 € | 59.454 | 432 T € | ||
| 16:27:04 | 7,28 € | 8.000 | 58 T € | 58.077 | 422 T € | ||
| 16:26:59 | 7,274 € | 6.082 | 44.240 € | 50.077 | 364 T € | ||
| 16:26:38 | 7,274 € | 3.041 | 22.120 € | 43.995 | 319 T € | ||
| 16:26:33 | 7,28 € | 12.000 | 87 T € | 40.954 | 297 T € | ||
| 16:26:24 | 7,278 € | 4.068 | 29.607 € | 28.954 | 210 T € | ||
| 16:25:59 | 7,278 € | 1.356 | 9.869 € | 24.886 | 180 T € | ||
| 16:25:58 | 7,278 € | 1.356 | 9.869 € | 23.530 | 170 T € | ||
| 16:25:44 | 7,278 € | 1.356 | 9.869 € | 22.174 | 161 T € | ||
| 16:25:39 | 7,278 € | 1.356 | 9.869 € | 20.818 | 151 T € | ||
| 16:25:35 | 7,276 € | 959 | 6.978 € | 19.462 | 141 T € | ||
| 16:25:32 | 7,274 € | 959 | 6.976 € | 18.503 | 134 T € | ||
| 16:19:43 | 7,212 € | 500 | 3.606 € | 17.544 | 127 T € | ||
| 15:54:57 | 7,262 € | 300 | 2.179 € | 17.044 | 123 T € | ||
| 15:43:35 | 7,202 € | 110 | 792 € | 16.744 | 121 T € | ||
| 15:11:47 | 7,258 € | 30 | 218 € | 16.634 | 120 T € | ||
| 15:08:26 | 7,258 € | 2.718 | 19.727 € | 16.604 | 120 T € | ||
| 15:07:48 | 7,258 € | 1.359 | 9.864 € | 13.886 | 100 T € | ||
| 14:12:54 | 7,25 € | 1.000 | 7.250 € | 12.527 | 90 T € | ||
| 14:12:36 | 7,248 € | 1.000 | 7.248 € | 11.527 | 83 T € | ||
| 14:11:09 | 7,248 € | 70 | 507 € | 10.527 | 76 T € | ||
| 14:07:43 | 7,248 € | 100 | 725 € | 10.457 | 75 T € | ||
| 13:48:36 | 7,248 € | 100 | 725 € | 10.357 | 75 T € | ||
| 12:39:50 | 7,248 € | 550 | 3.986 € | 10.257 | 74 T € | ||
| 12:19:02 | 7,248 € | 500 | 3.624 € | 9.707 | 70 T € | ||
| 12:11:15 | 7,202 € | 283 | 2.038 € | 9.207 | 66 T € | ||
| 12:11:07 | 7,202 € | 417 | 3.003 € | 8.924 | 64 T € | ||
| 12:00:49 | 7,202 € | 60 | 432 € | 8.507 | 61 T € | ||
| 11:32:16 | 7,248 € | 30 | 217 € | 8.447 | 61 T € | ||
| 11:13:26 | 7,248 € | 150 | 1.087 € | 8.417 | 61 T € | ||
| 10:36:14 | 7,25 € | 20 | 145 € | 8.267 | 60 T € | ||
| 10:24:15 | 7,25 € | 150 | 1.088 € | 8.247 | 59 T € | ||
| 10:17:02 | 7,25 € | 200 | 1.450 € | 8.097 | 58 T € | ||
| 10:16:15 | 7,184 € | 100 | 718 € | 7.897 | 57 T € | ||
| 10:15:57 | 7,184 € | 1.867 | 13.413 € | 7.797 | 56 T € | ||
| 10:14:29 | 7,202 € | 1.383 | 9.960 € | 5.930 | 42.802 € | ||
| 10:07:08 | 7,202 € | 735 | 5.293 € | 4.547 | 32.842 € | ||
| 09:58:44 | 7,202 € | 1.090 | 7.850 € | 3.812 | 27.548 € | ||
| 09:57:47 | 7,232 € | 415 | 3.001 € | 2.722 | 19.698 € | ||
| 09:49:56 | 7,236 € | 900 | 6.512 € | 2.307 | 16.697 € | ||
| 09:49:32 | 7,238 € | 880 | 6.369 € | 1.407 | 10.184 € | ||
| 09:15:40 | 7,238 € | 127 | 919 € | 527 | 3.815 € | ||
| 09:10:34 | 7,238 € | 150 | 1.086 € | 400 | 2.896 € | ||
| 08:53:22 | 7,24 € | 250 | 1.810 € | 250 | 1.810 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
