904,8839 $ | -0,56% | -5,0506 $ |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.07.24 | 922,3495 $ | 922,3495 $ | 895,1458 $ | 904,8839 $ | - | - | |
25.07.24 | 924,0844 $ | 924,0844 $ | 900,3182 $ | 909,9345 $ | - | - | |
24.07.24 | 913,3451 $ | 948,8056 $ | 913,3451 $ | 933,2051 $ | - | - | |
23.07.24 | 895,2567 $ | 930,4982 $ | 891,1589 $ | 926,3547 $ | - | - | |
22.07.24 | 903,9807 $ | 922,043 $ | 894,6451 $ | 909,2972 $ | - | - | |
19.07.24 | 933,5822 $ | 935,3302 $ | 909,4122 $ | 913,3493 $ | - | - | |
18.07.24 | 954,7628 $ | 969,3172 $ | 926,3236 $ | 929,4504 $ | - | - | |
17.07.24 | 971,2761 $ | 983,6636 $ | 954,2062 $ | 957,6481 $ | - | - | |
16.07.24 | 950,2815 $ | 967,9453 $ | 935,3544 $ | 964,5266 $ | - | - | |
15.07.24 | 961,1717 $ | 973,5204 $ | 949,277 $ | 952,2892 $ | - | - | |
12.07.24 | 982,8614 $ | 985,0519 $ | 964,7551 $ | 973,1729 $ | - | - | |
11.07.24 | 1.002,81 $ | 1.015,08 $ | 983,9405 $ | 997,8928 $ | - | - | |
10.07.24 | 977,8405 $ | 999,0012 $ | 975,6416 $ | 993,52 $ | - | - | |
09.07.24 | 1.020,09 $ | 1.025,57 $ | 978,3949 $ | 982,0774 $ | - | - | |
08.07.24 | 1.008,16 $ | 1.027,53 $ | 1.000,26 $ | 1.014 $ | - | - | |
05.07.24 | 1.034,96 $ | 1.045,85 $ | 1.019,27 $ | 1.031,38 $ | - | - | |
04.07.24 | 1.027,45 $ | 1.037,02 $ | 1.017,27 $ | 1.025,45 $ | - | - | |
03.07.24 | 1.017,35 $ | 1.061,9 $ | 1.013,96 $ | 1.032,86 $ | - | - | |
02.07.24 | 986,6384 $ | 1.027,38 $ | 977,8237 $ | 1.021,07 $ | - | - | |
01.07.24 | 980,3732 $ | 1.001,25 $ | 971,8434 $ | 981,1516 $ | - | - | |
28.06.24 | 944,6073 $ | 989,7882 $ | 939,1363 $ | 975,1346 $ | - | - | |
27.06.24 | 918,9786 $ | 942,3499 $ | 916,2868 $ | 937,1606 $ | - | - |
1 Woche | 913,349 $ | -0,93% |
1 Monat | 933,723 $ | -3,09% |
3 Monate | 960,783 $ | -5,82% |
Lfd. Jahr | 1.117,11 $ | -19,00% |
1 Jahr | 1.271,85 $ | -28,85% |
3 Jahre | 2.666,04 $ | -66,06% |
Keine Daten vorhanden |