| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:25:18 | 368,90 € | 0 | 0 € | 112 | 39.821 € | ||
| 17:25:18 | 368,90 € | 0 | 0 € | 112 | 39.821 € | ||
| 14:54:23 | 371,10 € | 9 | 3.340 € | 112 | 39.821 € | ||
| 12:21:13 | 357,30 € | 1 | 357 € | 103 | 36.481 € | ||
| 11:02:13 | 354,25 € | 100 | 35.425 € | 102 | 36.123 € | ||
| 08:02:07 | 349,15 € | 2 | 698 € | 2 | 698 € |