| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:55:31 | 372,60 € | 1 | 373 € | 351 | 129 T € | ||
| 22:19:12 | 371,60 € | 2 | 743 € | 350 | 129 T € | ||
| 22:19:10 | 372,80 € | 1 | 373 € | 348 | 128 T € | ||
| 21:08:07 | 372,90 € | 1 | 373 € | 347 | 128 T € | ||
| 21:05:11 | 372,75 € | 2 | 746 € | 346 | 127 T € | ||
| 21:05:10 | 371,95 € | 3 | 1.116 € | 344 | 127 T € | ||
| 21:04:08 | 372,00 € | 1 | 372 € | 341 | 125 T € | ||
| 21:04:00 | 372,80 € | 1 | 373 € | 340 | 125 T € | ||
| 20:27:32 | 370,65 € | 1 | 371 € | 339 | 125 T € | ||
| 20:26:10 | 370,70 € | 2 | 741 € | 338 | 124 T € | ||
| 19:58:59 | 372,20 € | 1 | 372 € | 336 | 124 T € | ||
| 19:55:16 | 372,10 € | 4 | 1.488 € | 335 | 123 T € | ||
| 19:40:01 | 370,40 € | 1 | 370 € | 331 | 122 T € | ||
| 19:33:55 | 369,95 € | 1 | 370 € | 330 | 121 T € | ||
| 19:31:49 | 369,75 € | 1 | 370 € | 329 | 121 T € | ||
| 19:31:47 | 369,60 € | 1 | 370 € | 328 | 121 T € | ||
| 19:31:18 | 369,60 € | 9 | 3.326 € | 327 | 120 T € | ||
| 18:48:45 | 367,95 € | 2 | 736 € | 318 | 117 T € | ||
| 18:48:45 | 367,70 € | 1 | 368 € | 316 | 116 T € | ||
| 18:42:27 | 368,35 € | 10 | 3.684 € | 315 | 116 T € | ||
| 18:35:57 | 368,40 € | 1 | 368 € | 305 | 112 T € | ||
| 18:23:40 | 368,40 € | 1 | 368 € | 304 | 112 T € | ||
| 17:55:19 | 370,25 € | 1 | 370 € | 303 | 111 T € | ||
| 17:44:19 | 372,10 € | 100 | 37.210 € | 302 | 111 T € | ||
| 17:40:20 | 370,35 € | 3 | 1.111 € | 202 | 74 T € | ||
| 17:08:09 | 367,70 € | 1 | 368 € | 199 | 73 T € | ||
| 16:59:02 | 366,65 € | 3 | 1.100 € | 198 | 72 T € | ||
| 16:24:23 | 367,90 € | 20 | 7.358 € | 195 | 71 T € | ||
| 16:22:50 | 369,15 € | 2 | 738 € | 175 | 64 T € | ||
| 16:09:54 | 368,40 € | 19 | 7.000 € | 173 | 63 T € | ||
| 16:04:49 | 365,50 € | 1 | 366 € | 154 | 56 T € | ||
| 16:04:48 | 365,05 € | 19 | 6.936 € | 153 | 56 T € | ||
| 15:38:45 | 369,55 € | 5 | 1.848 € | 134 | 48.807 € | ||
| 15:35:47 | 369,45 € | 1 | 369 € | 129 | 46.959 € | ||
| 15:31:12 | 369,70 € | 3 | 1.109 € | 128 | 46.589 € | ||
| 15:29:17 | 369,40 € | 2 | 739 € | 125 | 45.480 € | ||
| 15:29:16 | 369,15 € | 1 | 369 € | 123 | 44.741 € | ||
| 15:26:26 | 369,10 € | 1 | 369 € | 122 | 44.372 € | ||
| 15:11:19 | 371,10 € | 1 | 371 € | 121 | 44.003 € | ||
| 15:06:42 | 371,95 € | 12 | 4.463 € | 120 | 43.632 € | ||
| 15:06:07 | 371,60 € | 1 | 372 € | 108 | 39.169 € | ||
| 15:04:13 | 372,75 € | 1 | 373 € | 107 | 38.797 € | ||
| 15:04:13 | 372,85 € | 10 | 3.729 € | 106 | 38.424 € | ||
| 14:59:50 | 371,85 € | 3 | 1.116 € | 96 | 34.696 € | ||
| 14:57:22 | 371,55 € | 6 | 2.229 € | 93 | 33.580 € | ||
| 14:54:11 | 370,95 € | 1 | 371 € | 87 | 31.351 € | ||
| 14:54:10 | 370,60 € | 5 | 1.853 € | 86 | 30.980 € | ||
| 14:52:36 | 369,50 € | 1 | 370 € | 81 | 29.127 € | ||
| 14:49:27 | 368,95 € | 1 | 369 € | 80 | 28.758 € | ||
| 14:49:25 | 369,15 € | 3 | 1.107 € | 79 | 28.389 € | ||
| 14:46:35 | 369,25 € | 2 | 739 € | 76 | 27.281 € | ||
| 14:40:06 | 364,40 € | 1 | 364 € | 74 | 26.543 € | ||
| 14:32:17 | 364,55 € | 1 | 365 € | 73 | 26.178 € | ||
| 14:30:13 | 361,60 € | 3 | 1.085 € | 72 | 25.814 € | ||
| 14:05:41 | 359,50 € | 45 | 16.178 € | 69 | 24.729 € | ||
| 14:03:13 | 359,95 € | 10 | 3.600 € | 24 | 8.551 € | ||
| 13:47:00 | 359,65 € | 1 | 360 € | 14 | 4.952 € | ||
| 12:58:35 | 359,30 € | 1 | 359 € | 13 | 4.592 € | ||
| 12:26:17 | 357,45 € | 1 | 357 € | 12 | 4.233 € | ||
| 11:08:49 | 354,90 € | 1 | 355 € | 11 | 3.876 € | ||
| 11:08:48 | 354,60 € | 2 | 709 € | 10 | 3.521 € | ||
| 10:41:14 | 352,70 € | 2 | 705 € | 8 | 2.811 € | ||
| 08:41:36 | 351,00 € | 1 | 351 € | 6 | 2.106 € | ||
| 07:55:55 | 351,00 € | 5 | 1.755 € | 5 | 1.755 € | ||
| 07:27:00 | 352,55 € | 0 | 0 € | 0 | 0 € |
