| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:47:55 | 371,50 € | 60 | 22.290 € | 977 | 356 T € | ||
| 20:47:55 | 371,50 € | 60 | 22.290 € | 917 | 333 T € | ||
| 20:14:07 | 370,70 € | 15 | 5.561 € | 857 | 311 T € | ||
| 20:05:59 | 370,50 € | 30 | 11.115 € | 842 | 306 T € | ||
| 18:22:15 | 368,40 € | 10 | 3.684 € | 812 | 294 T € | ||
| 18:09:43 | 367,90 € | 12 | 4.415 € | 802 | 291 T € | ||
| 17:57:29 | 369,40 € | 30 | 11.082 € | 790 | 286 T € | ||
| 17:38:58 | 369,70 € | 15 | 5.546 € | 760 | 275 T € | ||
| 17:38:03 | 368,65 € | 8 | 2.949 € | 745 | 270 T € | ||
| 16:27:00 | 368,90 € | 99 | 36.521 € | 737 | 267 T € | ||
| 15:40:43 | 369,45 € | 200 | 74 T € | 638 | 230 T € | ||
| 14:39:18 | 366,00 € | 50 | 18.300 € | 438 | 156 T € | ||
| 13:52:27 | 359,80 € | 30 | 10.794 € | 388 | 138 T € | ||
| 13:25:13 | 358,50 € | 93 | 33.341 € | 358 | 127 T € | ||
| 12:31:45 | 357,30 € | 50 | 17.865 € | 265 | 94 T € | ||
| 12:20:21 | 357,30 € | 20 | 7.146 € | 215 | 76 T € | ||
| 11:03:56 | 354,60 € | 3 | 1.064 € | 195 | 69 T € | ||
| 10:59:14 | 354,05 € | 14 | 4.957 € | 192 | 68 T € | ||
| 10:18:10 | 353,90 € | 14 | 4.955 € | 178 | 63 T € | ||
| 10:14:23 | 353,45 € | 20 | 7.069 € | 164 | 58 T € | ||
| 10:11:24 | 353,25 € | 48 | 16.956 € | 144 | 51 T € | ||
| 10:08:57 | 354,10 € | 70 | 24.787 € | 96 | 33.893 € | ||
| 08:38:44 | 349,85 € | 20 | 6.997 € | 26 | 9.106 € | ||
| 08:00:06 | 351,45 € | 6 | 2.109 € | 6 | 2.109 € |
