Top-News
Orderbuch Lufthansa Aktie
Aktie
WKN: 823212 ISIN: DE0008232125 US-Symbol: DLAKF
5.832
5,886 €
+0,054 €
+0,93%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
1,20 Mrd.
Marktkapitalisierung *
7,07 Mrd.
€
Streubesitz
80,50%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,10:
MA8N26
Werbung
Orderbuch, Stand 26.07.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:21 | 5,912 € | 1.996.816 | 11,8 M € | 6.338.868 | 37,4 M € | ||
| 17:35:21 | 5,912 € | 1.996.816 | 11,8 M € | 4.342.052 | 25,6 M € | ||
| 17:29:59 | 5,902 € | 1.176 | 6.941 € | 2.345.236 | 13,8 M € | ||
| 17:29:19 | 5,90 € | 1.612 | 9.511 € | 2.344.060 | 13,8 M € | ||
| 17:29:19 | 5,90 € | 20 | 118 € | 2.342.448 | 13,8 M € | ||
| 17:29:08 | 5,90 € | 2.336 | 13.782 € | 2.342.428 | 13,8 M € | ||
| 17:28:59 | 5,90 € | 862 | 5.086 € | 2.340.092 | 13,7 M € | ||
| 17:28:44 | 5,90 € | 1 | 6 € | 2.339.230 | 13,7 M € | ||
| 17:28:43 | 5,90 € | 928 | 5.475 € | 2.339.229 | 13,7 M € | ||
| 17:28:43 | 5,90 € | 704 | 4.154 € | 2.338.301 | 13,7 M € | ||
| 17:28:43 | 5,90 € | 800 | 4.720 € | 2.337.597 | 13,7 M € | ||
| 17:28:42 | 5,90 € | 3.291 | 19.417 € | 2.336.797 | 13,7 M € | ||
| 17:28:36 | 5,90 € | 6.015 | 35.489 € | 2.333.506 | 13,7 M € | ||
| 17:28:01 | 5,898 € | 155 | 914 € | 2.327.491 | 13,7 M € | ||
| 17:28:01 | 5,898 € | 12 | 71 € | 2.327.336 | 13,7 M € | ||
| 17:28:01 | 5,898 € | 797 | 4.701 € | 2.327.324 | 13,7 M € | ||
| 17:28:00 | 5,898 € | 1.198 | 7.066 € | 2.326.527 | 13,7 M € | ||
| 17:28:00 | 5,898 € | 705 | 4.158 € | 2.325.329 | 13,7 M € | ||
| 17:28:00 | 5,898 € | 249 | 1.469 € | 2.324.624 | 13,6 M € | ||
| 17:27:48 | 5,898 € | 246 | 1.451 € | 2.324.375 | 13,6 M € | ||
| 17:27:47 | 5,898 € | 705 | 4.158 € | 2.324.129 | 13,6 M € | ||
| 17:27:47 | 5,898 € | 1.632 | 9.626 € | 2.323.424 | 13,6 M € | ||
| 17:26:40 | 5,896 € | 4.505 | 26.561 € | 2.321.792 | 13,6 M € | ||
| 17:26:40 | 5,896 € | 5.495 | 32.399 € | 2.317.287 | 13,6 M € | ||
| 17:25:52 | 5,898 € | 480 | 2.831 € | 2.311.792 | 13,6 M € | ||
| 17:25:52 | 5,898 € | 18 | 106 € | 2.311.312 | 13,6 M € | ||
| 17:25:40 | 5,896 € | 5.000 | 29.480 € | 2.311.294 | 13,6 M € | ||
| 17:25:36 | 5,898 € | 1.445 | 8.523 € | 2.306.294 | 13,5 M € | ||
| 17:25:34 | 5,898 € | 1.556 | 9.177 € | 2.304.849 | 13,5 M € | ||
| 17:25:32 | 5,898 € | 705 | 4.158 € | 2.303.293 | 13,5 M € | ||
| 17:25:30 | 5,898 € | 2.346 | 13.837 € | 2.302.588 | 13,5 M € | ||
| 17:25:30 | 5,898 € | 110 | 649 € | 2.300.242 | 13,5 M € | ||
| 17:25:30 | 5,898 € | 890 | 5.249 € | 2.300.132 | 13,5 M € | ||
| 17:25:25 | 5,896 € | 3.337 | 19.675 € | 2.299.242 | 13,5 M € | ||
| 17:25:11 | 5,896 € | 2.825 | 16.656 € | 2.295.905 | 13,5 M € | ||
| 17:23:36 | 5,898 € | 5.274 | 31.106 € | 2.293.080 | 13,5 M € | ||
| 17:22:42 | 5,896 € | 1.013 | 5.973 € | 2.287.806 | 13,4 M € | ||
| 17:22:42 | 5,896 € | 1.703 | 10.041 € | 2.286.793 | 13,4 M € | ||
| 17:21:25 | 5,896 € | 1.525 | 8.991 € | 2.285.090 | 13,4 M € | ||
| 17:20:30 | 5,894 € | 907 | 5.346 € | 2.283.565 | 13,4 M € | ||
| 17:20:29 | 5,894 € | 4.131 | 24.348 € | 2.282.658 | 13,4 M € | ||
| 17:20:29 | 5,896 € | 1.111 | 6.550 € | 2.278.527 | 13,4 M € | ||
| 17:20:29 | 5,896 € | 1.017 | 5.996 € | 2.277.416 | 13,4 M € | ||
| 17:20:23 | 5,898 € | 723 | 4.264 € | 2.276.399 | 13,4 M € | ||
| 17:20:09 | 5,898 € | 1.342 | 7.915 € | 2.275.676 | 13,4 M € | ||
| 17:19:40 | 5,898 € | 2.670 | 15.748 € | 2.274.334 | 13,3 M € | ||
| 17:19:23 | 5,90 € | 716 | 4.224 € | 2.271.664 | 13,3 M € | ||
| 17:18:32 | 5,898 € | 679 | 4.005 € | 2.270.948 | 13,3 M € | ||
| 17:18:12 | 5,898 € | 1.367 | 8.063 € | 2.270.269 | 13,3 M € | ||
| 17:17:57 | 5,90 € | 1.305 | 7.700 € | 2.268.902 | 13,3 M € | ||
| 17:17:57 | 5,90 € | 108 | 637 € | 2.267.597 | 13,3 M € | ||
| 17:17:57 | 5,90 € | 2.387 | 14.083 € | 2.267.489 | 13,3 M € | ||
| 17:17:57 | 5,898 € | 705 | 4.158 € | 2.265.102 | 13,3 M € | ||
| 17:17:57 | 5,896 € | 3.772 | 22.240 € | 2.264.397 | 13,3 M € | ||
| 17:17:57 | 5,896 € | 1.900 | 11.202 € | 2.260.625 | 13,3 M € | ||
| 17:17:57 | 5,896 € | 2.328 | 13.726 € | 2.258.725 | 13,3 M € | ||
| 17:17:33 | 5,896 € | 1.100 | 6.486 € | 2.256.397 | 13,2 M € | ||
| 17:15:47 | 5,90 € | 40 | 236 € | 2.255.297 | 13,2 M € | ||
| 17:15:15 | 5,898 € | 705 | 4.158 € | 2.255.257 | 13,2 M € | ||
| 17:15:15 | 5,898 € | 3.644 | 21.492 € | 2.254.552 | 13,2 M € | ||
| 17:15:12 | 5,894 € | 706 | 4.161 € | 2.250.908 | 13,2 M € | ||
| 17:15:12 | 5,894 € | 9.230 | 54 T € | 2.250.202 | 13,2 M € | ||
| 17:15:12 | 5,894 € | 7.677 | 45.248 € | 2.240.972 | 13,2 M € | ||
| 17:15:12 | 5,892 € | 1.728 | 10.181 € | 2.233.295 | 13,1 M € | ||
| 17:15:12 | 5,89 € | 3.329 | 19.608 € | 2.231.567 | 13,1 M € | ||
| 17:14:40 | 5,888 € | 98 | 577 € | 2.228.238 | 13,1 M € | ||
| 17:14:40 | 5,888 € | 1.742 | 10.257 € | 2.228.140 | 13,1 M € | ||
| 17:14:22 | 5,888 € | 373 | 2.196 € | 2.226.398 | 13,1 M € | ||
| 17:14:22 | 5,888 € | 79 | 465 € | 2.226.025 | 13,1 M € | ||
| 17:14:22 | 5,888 € | 1.900 | 11.187 € | 2.225.946 | 13,1 M € | ||
| 17:13:13 | 5,886 € | 314 | 1.848 € | 2.224.046 | 13,1 M € | ||
| 17:13:13 | 5,886 € | 275 | 1.619 € | 2.223.732 | 13,1 M € | ||
| 17:13:13 | 5,886 € | 398 | 2.343 € | 2.223.457 | 13,1 M € | ||
| 17:13:13 | 5,886 € | 4.579 | 26.952 € | 2.223.059 | 13,0 M € | ||
| 17:13:13 | 5,886 € | 4.579 | 26.952 € | 2.218.480 | 13,0 M € | ||
| 17:13:13 | 5,886 € | 754 | 4.438 € | 2.213.901 | 13,0 M € | ||
| 17:12:53 | 5,884 € | 1.291 | 7.596 € | 2.213.147 | 13,0 M € | ||
| 17:12:53 | 5,884 € | 5.036 | 29.632 € | 2.211.856 | 13,0 M € | ||
| 17:12:42 | 5,884 € | 585 | 3.442 € | 2.206.820 | 13,0 M € | ||
| 17:12:34 | 5,882 € | 37 | 218 € | 2.206.235 | 12,9 M € | ||
| 17:12:34 | 5,882 € | 706 | 4.153 € | 2.206.198 | 12,9 M € | ||
| 17:12:34 | 5,882 € | 2.850 | 16.764 € | 2.205.492 | 12,9 M € | ||
| 17:11:45 | 5,884 € | 2.351 | 13.833 € | 2.202.642 | 12,9 M € | ||
| 17:10:59 | 5,886 € | 570 | 3.355 € | 2.200.291 | 12,9 M € | ||
| 17:10:38 | 5,886 € | 398 | 2.343 € | 2.199.721 | 12,9 M € | ||
| 17:10:38 | 5,886 € | 398 | 2.343 € | 2.199.323 | 12,9 M € | ||
| 17:10:38 | 5,886 € | 672 | 3.955 € | 2.198.925 | 12,9 M € | ||
| 17:10:36 | 5,886 € | 398 | 2.343 € | 2.198.253 | 12,9 M € | ||
| 17:10:36 | 5,886 € | 398 | 2.343 € | 2.197.855 | 12,9 M € | ||
| 17:10:28 | 5,886 € | 2.211 | 13.014 € | 2.197.457 | 12,9 M € | ||
| 17:10:28 | 5,886 € | 517 | 3.043 € | 2.195.246 | 12,9 M € | ||
| 17:09:28 | 5,888 € | 250 | 1.472 € | 2.194.729 | 12,9 M € | ||
| 17:09:25 | 5,886 € | 2.038 | 11.996 € | 2.194.479 | 12,9 M € | ||
| 17:09:05 | 5,89 € | 16 | 94 € | 2.192.441 | 12,9 M € | ||
| 17:09:04 | 5,888 € | 3.498 | 20.596 € | 2.192.425 | 12,9 M € | ||
| 17:09:04 | 5,888 € | 31 | 183 € | 2.188.927 | 12,8 M € | ||
| 17:08:09 | 5,886 € | 295 | 1.736 € | 2.188.896 | 12,8 M € | ||
| 17:07:56 | 5,886 € | 174 | 1.024 € | 2.188.601 | 12,8 M € | ||
| 17:07:54 | 5,886 € | 469 | 2.761 € | 2.188.427 | 12,8 M € | ||
| 17:07:54 | 5,886 € | 478 | 2.814 € | 2.187.958 | 12,8 M € |
2
3
4
...
17
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
