Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 427,90 € | -0,14% | 428,50 € | 2 | 1.417 | 426,80 - 433,45 € | 15:04:16 | Hist. Kurse | |||
| 429,05 € | +0,48% | 427,00 € | 0 | 464 | 428,60 - 433,35 € | 15:13:07 | Hist. Kurse | |||
| 431,85 € | +0,90% | 428,00 € | 2 | 137 | 427,30 - 431,95 € | 12:00:27 | Hist. Kurse | |||
| 428,80 € | +0,06% | 428,525 € | 0 | 0 | 428,15 - 433,325 € | 15:28:11 | Hist. Kurse | |||
NYSE | 456,09 $ | 0 % | 456,09 $ | 91.498 | 165.352 | 454,43 - 458,00 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 456,15 $ | 1 | 4.760 | 454,65 - 457,985 $ | 18.04.24 | Hist. Kurse | |||
AMEX | 455,77 $ | 0 % | 455,79 $ | 100 | 1.234 | 455,77 - 456,50 $ | 18.04.24 | Hist. Kurse | |||
Xetra | 428,95 € | +0,13% | 428,40 € | 32 | 627 | 428,95 - 433,50 € | 14:46:33 | Hist. Kurse | |||
Stuttgart | 430,85 € | +0,65% | 428,05 € | 24 | 132 | 428,60 - 430,85 € | 11:12:39 | Hist. Kurse | |||
Frankfurt | 431,80 € | +0,89% | 428,00 € | 9 | 73 | 430,00 - 431,80 € | 13:19:37 | Hist. Kurse | |||
München | 432,55 € | +1,35% | 426,80 € | 10 | 30 | 427,80 - 432,55 € | 10:12:23 | Hist. Kurse | |||
Düsseldorf | 430,15 € | G | +0,75% | 426,95 € | 0 | 0 | 427,00 - 430,15 € | 12:30:42 | Hist. Kurse | ||
Berlin | 429,00 € | G | +0,52% | 426,80 € | 0 | 0 | 429,00 - 429,00 € | 08:08:25 | Hist. Kurse | ||
Wien | 430,65 € | +0,58% | 428,15 € | 24 | 0 | 430,65 - 430,65 € | 09:05:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 428,45 € | 429,15 € | 0 | 0,16% | 15:28:11 | |
| 23 | 428,75 € | 429,55 € | 23 | 0,19% | 15:26:55 | |
| 40 | 427,70 € | 430,15 € | 40 | 0,57% | 15:26:55 | |
| 40 | 427,70 € | 430,15 € | 40 | 0,57% | 15:26:55 | |
| 3 | 455,86 $ | 456,44 $ | 5 | 0,13% | 18.04.24 | |
| 1 | 428,65 € | 429,40 € | 18 | 0,17% | 15:12:38 | |
| 50 | 429,00 € | 429,95 € | 50 | 0,22% | 15:12:39 | |
| 50 | 429,00 € | 429,95 € | 50 | 0,22% | 15:12:40 | |
| 200 | 428,30 € | 429,70 € | 200 | 0,33% | 15:12:48 | |
| 40 | 428,05 € | 430,50 € | 40 | 0,57% | 15:12:39 | |
| 40 | 427,85 € | 430,30 € | 40 | 0,57% | 15:01:20 | |
| 30 | 426,75 € | 431,00 € | 30 | 1,00% | 15:12:38 | |
| 1 | 450,50 $ | 463,00 $ | 1 | 2,77% | 14:44:13 | |
| | | | | |
Gesamtvolumen | 186.003 Stück | Höchster Spread (Nasdaq) | 2,77% | |
Gesamtumsatz | 79.517.238 € | Niedrigster Spread (AMEX) | 0,13% | |
Tageshoch (Xetra, 10:25:58) | 433,50 € | |||
Tagestief (Tradegate, 14:00:28) | 426,80 € |
Gesamtvolumen | 2.870 Stück | Höchster Spread (Tradegate) | 0,57% | |
Gesamtumsatz | 1.236.411 € | Niedrigster Spread (L&S RT) | 0,16% | |
Tageshoch (Xetra, 10:25:58) | 433,50 € | |||
Tagestief (Tradegate, 14:00:28) | 426,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |