Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 26,26 € | -0,76% | 26,46 € | 0 | 470 | 25,61 - 26,68 € | 17:43:17 | Hist. Kurse | |||
| 26,495 € | +3,78% | 25,53 € | 0 | 0 | 25,355 - 26,505 € | 17:41:36 | Hist. Kurse | |||
| 25,41 € | -0,82% | 25,62 € | 200 | 0 | 27.03.24 | Hist. Kurse | ||||
Frankfurt | 26,53 € | +4,20% | 25,46 € | 50 | 200 | 25,16 - 26,53 € | 16:17:22 | Hist. Kurse | |||
Düsseldorf | 25,78 € | G | +2,22% | 25,22 € | 0 | 0 | 25,07 - 25,78 € | 12:31:08 | Hist. Kurse | ||
Hannover | 25,16 € | G | -1,26% | 25,48 € | 0 | 0 | 25,16 - 25,16 € | 08:10:56 | Hist. Kurse | ||
München | 25,60 € | -0,78% | 25,80 € | 0 | 0 | 25,60 - 25,60 € | 08:16:15 | Hist. Kurse | |||
Stuttgart | 25,59 € | +1,43% | 25,23 € | 0 | 0 | 24,83 - 25,59 € | 10:45:06 | Hist. Kurse | |||
Berlin | 25,15 € | G | -1,33% | 25,49 € | 0 | 0 | 25,15 - 25,15 € | 08:16:21 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 283 | 26,26 € | 26,69 € | 283 | 1,64% | 17:38:34 | |
| 160 | 26,26 € | 26,69 € | 160 | 1,64% | 17:36:37 | |
| 0 | 26,17 € | 26,82 € | 0 | 2,48% | 17:41:36 | |
| 300 | 26,26 € | 26,69 € | 300 | 1,64% | 17:27:05 | |
| 300 | 26,26 € | 26,69 € | 300 | 1,64% | 17:27:05 | |
| 300 | 26,26 € | 26,69 € | 300 | 1,64% | 17:19:09 | |
| 300 | 26,26 € | 26,69 € | 300 | 1,64% | 17:19:10 | |
| 200 | 26,18 € | 26,77 € | 200 | 2,25% | 17:00:05 | |
| 500 | 25,92 € | 27,03 € | 500 | 4,28% | 17:10:31 | |
| | | | | |
Gesamtvolumen | 670 Stück | Höchster Spread (Stuttgart) | 4,28% | |
Gesamtumsatz | 17.606 € | Niedrigster Spread (Gettex) | 1,64% | |
Tageshoch (Gettex, 14:01:20) | 26,68 € | |||
Tagestief (Stuttgart, 08:11:02) | 24,83 € |
Gesamtvolumen | 670 Stück | Höchster Spread (Stuttgart) | 4,28% | |
Gesamtumsatz | 17.606 € | Niedrigster Spread (Gettex) | 1,64% | |
Tageshoch (Gettex, 14:01:20) | 26,68 € | |||
Tagestief (Stuttgart, 08:11:02) | 24,83 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |