| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:01:46 | 106,55 € | 6 | 639 € | 172 | 18.308 € | ||
| 20:18:40 | 106,75 € | 50 | 5.338 € | 166 | 17.669 € | ||
| 20:16:09 | 106,75 € | 50 | 5.338 € | 116 | 12.332 € | ||
| 19:39:55 | 105,20 € | 1 | 105 € | 66 | 6.994 € | ||
| 18:04:42 | 105,35 € | 1 | 105 € | 65 | 6.889 € | ||
| 17:59:11 | 105,35 € | 3 | 316 € | 64 | 6.784 € | ||
| 17:58:44 | 105,40 € | 1 | 105 € | 61 | 6.468 € | ||
| 17:25:15 | 105,65 € | 1 | 106 € | 60 | 6.362 € | ||
| 14:23:33 | 105,00 € | 5 | 525 € | 59 | 6.257 € | ||
| 12:33:08 | 106,40 € | 3 | 319 € | 54 | 5.732 € | ||
| 09:23:07 | 107,30 € | 1 | 107 € | 51 | 5.412 € | ||
| 08:20:44 | 106,10 € | 50 | 5.305 € | 50 | 5.305 € |
