Top-News
Katek Handelsplätze
WKN: A2TSQH
ISIN: DE000A2TSQH7
Symbol:
KTEK
Typ: Aktie
10.7 10.55 10.6 10.7 10.9 10.55 10.55 10.55 12.05 12.05 11.2 12.05
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 11,40 € | +6,54% | 10,70 € | 148 | 5.416 | 11,00 - 11,40 € | 12:42:37 | Hist. Kurse | |||
| | 11,15 € | +5,69% | 10,55 € | 0 | 565 | 10,80 - 11,25 € | 12:13:31 | Hist. Kurse | |||
| | 11,15 € | +5,19% | 10,60 € | 150 | 250 | 10,70 - 11,15 € | 09:31:35 | Hist. Kurse | |||
| | 11,20 € | +4,67% | 10,70 € | 0 | 0 | 10,675 - 11,225 € | 12:53:20 | Hist. Kurse | |||
| Xetra | 11,00 € | +0,92% | 10,90 € | 1.300 | 6.819 | 10,90 - 11,25 € | 12:41:17 | Hist. Kurse | |||
| Stuttgart | 11,05 € | +4,74% | 10,55 € | 0 | 650 | 10,55 - 11,25 € | 12:15:05 | Hist. Kurse | |||
| Düsseldorf | 10,95 € | G | +3,79% | 10,55 € | 0 | 0 | 10,50 - 10,95 € | 12:30:32 | Hist. Kurse | ||
| Frankfurt | 11,05 € | +4,74% | 10,55 € | 0 | 0 | 11,05 - 11,05 € | 09:16:58 | Hist. Kurse | |||
| Hamburg | 10,55 € | G | -12,45% | 12,05 € | 0 | 0 | 10,55 - 10,55 € | 08:16:09 | Hist. Kurse | ||
| Hannover | 10,55 € | G | -12,45% | 12,05 € | 0 | 0 | 10,55 - 10,55 € | 08:16:02 | Hist. Kurse | ||
| München | 10,80 € | -3,57% | 11,20 € | 0 | 0 | 10,80 - 10,80 € | 08:00:40 | Hist. Kurse | |||
| Berlin | 10,55 € | G | -12,45% | 12,05 € | 0 | 0 | 10,55 - 10,55 € | 08:00:57 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 11,00 € | 11,40 € | 0 | 3,64% | 12:53:20 | |
| | 300 | 10,95 € | 11,40 € | 300 | 4,11% | 12:54:17 | |
| | 200 | 10,95 € | 11,40 € | 200 | 4,11% | 12:55:15 | |
| | 500 | 10,95 € | 11,40 € | 500 | 4,11% | 12:54:17 | |
| | 455 | 11,00 € | 11,15 € | 455 | 1,36% | 12:21:04 | |
| | 41 | 11,00 € | 11,40 € | 300 | 3,64% | 12:41:18 | |
| | 41 | 11,00 € | 11,40 € | 300 | 3,64% | 12:41:18 | |
| | 41 | 11,00 € | 11,40 € | 300 | 3,64% | 12:41:18 | |
| | 200 | 10,95 € | 11,40 € | 200 | 4,11% | 12:41:18 | |
| | 200 | 10,95 € | 11,40 € | 200 | 4,11% | 12:41:18 | |
| | 200 | 10,95 € | 11,40 € | 200 | 4,11% | 12:41:18 | |
| | 500 | 10,90 € | 11,45 € | 500 | 5,05% | 12:41:18 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 13.747 Stück | Höchster Spread (Düsseldorf) | 5,05% | |
| Gesamtumsatz | 152.868 € | Niedrigster Spread (Stuttgart) | 1,36% | |
| Tageshoch (Tradegate, 12:42:34) | 11,40 € | |||
| Tagestief (Düsseldorf, 08:11:19) | 10,50 € |
| Gesamtvolumen | 12.197 Stück | Höchster Spread (Düsseldorf) | 5,05% | |
| Gesamtumsatz | 135.781 € | Niedrigster Spread (Stuttgart) | 1,36% | |
| Tageshoch (Tradegate, 12:42:34) | 11,40 € | |||
| Tagestief (Düsseldorf, 08:11:19) | 10,50 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
