| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:31:04 | 1,018 € | 10.000 | 10.180 € | 23.500 | 23.928 € | ||
| 19:31:04 | 1,018 € | 10.000 | 10.180 € | 13.500 | 13.748 € | ||
| 18:20:02 | 1,018 € | 1.000 | 1.018 € | 3.500 | 3.568 € | ||
| 17:16:17 | 1,02 € | 2.500 | 2.550 € | 2.500 | 2.550 € | ||
| 08:05:59 | 1,182 € | 0 | 0 € | 0 | 0 € |