Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 226,40 € | +0,69% | 224,85 € | 7 | 6.788 | 220,65 - 227,1 € | 18:42:30 | ||
| | 226,55 € | +1,32% | 223,60 € | 0 | 2.753 | 221, - 227,05 € | 18:44:13 | ||
| | 224,30 € | -0,13% | 224,60 € | 2 | 76 | 221,85 - 224,3 € | 16:16:27 | ||
| | 226,55 € | +1,24% | 223,775 € | 0 | 0 | 220,75 - 227,375 € | 18:44:10 | ||
| NYSE | 253,32 $ | +0,48% | 252,11 $ | 100 | 355.461 | 247,18 - 254,685 $ | 18:28:34 | ||
| Nasdaq | 253,33 $ | +0,47% | 252,14 $ | 100 | 204.616 | 247,14 - 254,67 $ | 18:28:30 | ||
| NYSE American | 253,20 $ | +0,12% | 252,89 $ | 100 | 9.256 | 247,645 - 254,51 $ | 18:28:30 | ||
| Xetra | 225,35 € | +1,24% | 222,60 € | 138 | 3.316 | 221,7 - 225,35 € | 17:35:51 | ||
| Frankfurt | 225,60 € | +0,98% | 223,40 € | 5 | 2.060 | 221,8 - 225,6 € | 18:13:14 | ||
| Wien | 225,35 € | +1,14% | 222,80 € | 50 | 296 | 221,9 - 225,35 € | 17:32:30 | ||
| Stuttgart | 225,40 € | +0,16% | 225,05 € | 0 | 254 | 221,7 - 226,7 € | 18:16:48 | ||
| München | 221,95 € | +4,74% | 211,90 € | 50 | 50 | 221,95 - 223,15 € | 11:59:11 | ||
| Düsseldorf | 222,30 € | G | +7,57% | 206,65 € | 25 | 25 | 222,15 - 222,85 € | 12:57:54 | |
| Hamburg | 224,85 € | G | +1,22% | 222,15 € | 0 | 0 | 223,1 - 224,85 € | 17:25:02 | |
| Hannover | 224,85 € | G | +1,22% | 222,15 € | 0 | 0 | 223,1 - 224,85 € | 17:25:02 | |
| SIX Swiss Exchange | - | - | - | - | - | - | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 226,45 € | 226,65 € | 0 | 0,09% | 18:44:10 | |
| | 500 | 226,40 € | 226,60 € | 500 | 0,09% | 18:43:21 | |
| | 400 | 226,40 € | 226,65 € | 400 | 0,11% | 18:44:20 | |
| | 230 | 226,35 € | 226,65 € | 230 | 0,13% | 18:44:31 | |
| | 0 | - | 338,00 $ | 200 | 0,00% | 18:00:10 | |
| | 265 | 226,25 € | 226,40 € | 221 | 0,07% | 18:29:10 | |
| | 100 | 253,19 $ | 253,45 $ | 200 | 0,10% | 18:28:55 | |
| | 500 | 226,15 € | 226,40 € | 500 | 0,11% | 18:29:05 | |
| | 500 | 226,15 € | 226,40 € | 500 | 0,11% | 18:29:05 | |
| | 400 | 226,10 € | 226,45 € | 400 | 0,15% | 18:29:05 | |
| | 400 | 226,10 € | 226,45 € | 400 | 0,15% | 18:29:05 | |
| | 100 | 253,09 $ | 253,75 $ | 100 | 0,26% | 18:29:06 | |
| | 240 | 225,80 € | 226,70 € | 240 | 0,40% | 18:29:18 | |
| | 150 | 207,25 ¤ | 209,05 ¤ | 150 | 0,87% | 17:31:08 | |
| | | | | | | |||||||
| Gesamtvolumen | 2.794.623 Stück | Höchster Spread (SIX Swiss Exchange) | 0,87% | |
| Gesamtumsatz | 628.948.612 € | Niedrigster Spread (Stuttgart) | 0,07% | |
| Tageshoch (SIX Swiss Exchange, 17:31:08) | - | |||
| Tagestief (Tradegate BSX, 15:47:56) | 220,65 € |
| Gesamtvolumen | 12.802 Stück | Höchster Spread (Düsseldorf) | 0,40% | |
| Gesamtumsatz | 2.860.928 € | Niedrigster Spread (Stuttgart) | 0,07% | |
| Tageshoch (Tradegate BSX, 17:57:35) | 227,10 € | |||
| Tagestief (Tradegate BSX, 15:47:56) | 220,65 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
