IBM Handelsplätze

128,36 -0,09% -0,12 €
14:10:17 Uhr Tradegate | Mehr Kurse »
WKN: 851399
ISIN: US4592001014
US-Symbol: IBM
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
128,36 € -0,09%
128,48 € 50 1.269 128,00 - 128,66 14:10:17 Hist. Kurse
 
L&S RT
128,3365 € -0,08%
128,4375 € 0 0 128,09 - 128,59 14:13:18 Hist. Kurse
 
Quotrix
128,50 € +0,61%
127,72 € 0 0 128,50 - 128,50 07:57:27 Hist. Kurse
NYSE 151,15 $ +1,40%
149,06 $ 0 5.652.070 - 20.09.18 Hist. Kurse
Xetra 127,97 € +0,23%
127,67 € 43 771 127,75 - 128,47 13:52:28 Hist. Kurse
Frankfurt 128,33 € +0,35%
127,88 € 25 252 128,14 - 128,50 13:56:29 Hist. Kurse
Düsseldorf 128,47 € +0,65%
127,64 € 50 227 128,17 - 128,65 13:31:47 Hist. Kurse
Stuttgart 128,01 € -0,02%
128,03 € 18 18 128,01 - 128,35 13:13:05 Hist. Kurse
Hamburg 128,42 € G +0,52%
127,76 € 0 0 128,42 - 128,42 08:10:39 Hist. Kurse
Hannover 128,42 € G +0,88%
127,30 € 0 0 128,42 - 128,42 08:10:36 Hist. Kurse
München 128,35 € +0,70%
127,46 € 0 0 128,35 - 128,35 08:01:37 Hist. Kurse
Berlin 128,34 € G +1,24%
126,77 € 0 0 128,34 - 128,34 08:08:27 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
200 128,10 €
128,38 € 200 0,22% 14:10:17
 
Tradegate
195 128,07 €
128,36 € 200 0,23% 14:10:17
 
L&S RT
0 128,163 €
128,51 € 0 0,27% 14:13:18
 
Xetra
30 128,37 €
128,63 € 422 0,20% 13:58:20
 
Hamburg
30 128,37 €
128,63 € 422 0,20% 13:58:23
 
Hannover
30 128,37 €
128,63 € 422 0,20% 13:58:20
 
Frankfurt
300 128,36 €
128,65 € 300 0,23% 13:58:02
 
München
300 128,36 €
128,65 € 300 0,23% 13:58:30
 
Düsseldorf
8 128,33 €
128,62 € 8 0,23% 13:56:31
 
Stuttgart
1.500 128,13 €
128,42 € 1.500 0,23% 13:58:05
 
Berlin
195 128,13 €
128,42 € 200 0,23% 13:58:05
 
NYSE
200 150,60 $
151,15 $ 4.000 0,37% 13:46:24
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr
}