IBM Aktie

128,42 +0,14% +0,18 €
10:59 Uhr Tradegate | Mehr Kurse »
WKN: 851399
ISIN: US4592001014
US-Symbol: IBM
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
128,42 +0,14%
128,24 40 960 127,86 - 128,44 10:59:16 Hist. Kurse »
 
L&S RT
128,2365 -0,03%
128,27 - - 127,8515 - 128,27 11:03:47 Hist. Kurse »
 
Quotrix
127,87 -0,40%
128,38 0 0 127,87 - 127,87 07:57:22 Hist. Kurse »
 
NYSE
149,24 $ +3,27%
144,52 $ 0 13.758.028 - 19.07.18 Hist. Kurse »
 
Stuttgart
128,11 +0,76%
127,15 1.145 1.305 127,86 - 128,11 10:34:23 Hist. Kurse »
 
Xetra
128,01 -0,63%
128,82 10 294 128,01 - 128,40 10:34:11 Hist. Kurse »
 
Frankfurt
127,99 -0,34%
128,43 14 284 127,70 - 128,36 10:42:47 Hist. Kurse »
 
München
128,33 +0,81%
127,30 250 250 127,61 - 128,33 10:27:53 Hist. Kurse »
 
Hamburg
127,90 +0,47%
127,30 50 50 127,90 - 127,90 08:02:09 Hist. Kurse »
 
Düsseldorf
127,98 G -0,05%
128,05 0 0 127,57 - 127,98 09:10:51 Hist. Kurse »
 
Hannover
127,68 G +0,30%
127,30 0 0 127,68 - 127,68 08:00:42 Hist. Kurse »
 
Berlin
127,71 G +0,32%
127,30 0 0 127,71 - 127,71 08:08:25 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
50 128,24 €
128,33 € 50 0,07% 11:02:51
 
L&S RT
0 128,184 €
128,289 € 0 0,08% 11:03:47
 
Tradegate
200 128,23 €
128,34 € 200 0,09% 11:02:51
 
München
300 128,00 €
128,26 € 300 0,20% 10:46:06
 
Düsseldorf
8 128,00 €
128,26 € 8 0,20% 10:46:09
 
Frankfurt
300 128,00 €
128,27 € 300 0,21% 10:48:10
 
Stuttgart
1.500 128,12 €
128,40 € 300 0,22% 10:46:33
 
Xetra
309 128,11 €
128,39 € 240 0,22% 10:48:44
 
Hamburg
309 128,11 €
128,39 € 240 0,22% 10:47:26
 
Hannover
309 128,11 €
128,39 € 240 0,22% 10:47:26
 
Berlin
200 128,20 €
128,49 € 200 0,23% 10:46:32
 
NYSE
100 149,19 $
149,59 $ 200 0,27% 10:46:33
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr
}