 |
| |
IBM Aktie
| 127,75 € | +1,96% | +2,4545 € |
07:25 Uhr L&S RT | Mehr Kurse »
WKN: 851399
ISIN: US4592001014
US-Symbol:
IBM
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | Änderung | Vortag | letzte Stk. |
Tag-Stk.  | Kursspanne | Zeit | |||||
| | 124,00 € | +0,81% | 123,00 € | 0 | 5.161 | - | 18.07.18 | Hist. Kurse » | ||||
| | 127,75 € | +1,96% | 125,2955 € | - | - | 125,2955 | - | 127,75 | 07:25:09 | Hist. Kurse » | ||
| | 123,35 € | -0,58% | 124,07 € | 0 | - | - | 18.07.18 | Hist. Kurse » | ||||
| | 144,52 $ | +0,72% | 143,49 $ | 300.271 | 5.559.671 | 142,7351 | - | 144,80 | 18.07.18 | Hist. Kurse » | ||
| | 122,89 € | -0,11% | 123,02 € | 0 | 2.110 | - | 18.07.18 | Hist. Kurse » | ||||
| | 123,19 € | -0,09% | 123,30 € | 0 | 426 | - | 18.07.18 | Hist. Kurse » | ||||
| | 122,93 € | -0,69% | 123,79 € | 65 | 269 | 122,93 | - | 123,71 | 18.07.18 | Hist. Kurse » | ||
| | 123,92 € | +0,31% | 123,54 € | 25 | 25 | 122,82 | - | 123,92 | 18.07.18 | Hist. Kurse » | ||
| | 122,91 € | G | -0,66% | 123,73 € | 0 | 0 | 122,91 | - | 123,69 | 18.07.18 | Hist. Kurse » | |
| | 123,30 € | G | -0,28% | 123,65 € | 0 | 0 | 123,30 | - | 123,30 | 18.07.18 | Hist. Kurse » | |
| | 123,30 € | G | -0,28% | 123,65 € | 0 | 0 | 123,30 | - | 123,30 | 18.07.18 | Hist. Kurse » | |
| | 123,38 € | G | -0,41% | 123,89 € | 0 | 0 | 123,38 | - | 123,38 | 18.07.18 | Hist. Kurse » | |
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 50 | 127,75 € | 127,98 € | 50 | 0,18% | 07:35:36 | |
| | 196 | 127,74 € | 127,99 € | 74 | 0,20% | 07:35:36 | |
| | 0 | 127,50 € | 128,00 € | 0 | 0,39% | 07:25:09 | |
| | 650 | 123,50 € | 123,62 € | 650 | 0,10% | 18.07.18 | |
| | 2.800 | 148,85 $ | 149,00 $ | 500 | 0,10% | 02:00:01 | |
| | 500 | 123,35 € | 123,68 € | 500 | 0,27% | 07:05:01 | |
| | | | | | | |||||||
Zum Seitenanfang