• Startseite
  • Aktien
  • IBM Aktie
  • Kurse

    • IBM Aktie

    128,42 € +0,14% +0,18 €
    10:59 Uhr Tradegate | Mehr Kurse »
    WKN: 851399
    ISIN: US4592001014
    US-Symbol: IBM
    Typ: Aktie

    Letzte Kurse

    Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
     
    Tradegate     		128,42 € +0,14%
    		128,24 € 40 960 127,86 - 128,44 10:59:16 Hist. Kurse »
     
    L&S RT     		128,2365 € -0,03%
    		128,27 € - - 127,8515 - 128,27 11:03:47 Hist. Kurse »
     
    Quotrix     		127,87 € -0,40%
    		128,38 € 0 0 127,87 - 127,87 07:57:22 Hist. Kurse »
     
    NYSE     		149,24 $ +3,27%
    		144,52 $ 0 13.758.028 - 19.07.18 Hist. Kurse »
     
    Stuttgart     		128,11 € +0,76%
    		127,15 € 1.145 1.305 127,86 - 128,11 10:34:23 Hist. Kurse »
     
    Xetra     		128,01 € -0,63%
    		128,82 € 10 294 128,01 - 128,40 10:34:11 Hist. Kurse »
     
    Frankfurt     		127,99 € -0,34%
    		128,43 € 14 284 127,70 - 128,36 10:42:47 Hist. Kurse »
     
    München     		128,33 € +0,81%
    		127,30 € 250 250 127,61 - 128,33 10:27:53 Hist. Kurse »
     
    Hamburg     		127,90 € +0,47%
    		127,30 € 50 50 127,90 - 127,90 08:02:09 Hist. Kurse »
     
    Düsseldorf     		127,98 € G -0,05%
    		128,05 € 0 0 127,57 - 127,98 09:10:51 Hist. Kurse »
     
    Hannover     		127,68 € G +0,30%
    		127,30 € 0 0 127,68 - 127,68 08:00:42 Hist. Kurse »
     
    Berlin     		127,71 € G +0,32%
    		127,30 € 0 0 127,71 - 127,71 08:08:25 Hist. Kurse »

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    Quotrix     		50 128,24 €
    		128,33 € 50 0,07% 11:02:51
     
    L&S RT     		0 128,184 €
    		128,289 € 0 0,08% 11:03:47
     
    Tradegate     		200 128,23 €
    		128,34 € 200 0,09% 11:02:51
     
    München     		300 128,00 €
    		128,26 € 300 0,20% 10:46:06
     
    Düsseldorf     		8 128,00 €
    		128,26 € 8 0,20% 10:46:09
     
    Frankfurt     		300 128,00 €
    		128,27 € 300 0,21% 10:48:10
     
    Stuttgart     		1.500 128,12 €
    		128,40 € 300 0,22% 10:46:33
     
    Xetra     		309 128,11 €
    		128,39 € 240 0,22% 10:48:44
     
    Hamburg     		309 128,11 €
    		128,39 € 240 0,22% 10:47:26
     
    Hannover     		309 128,11 €
    		128,39 € 240 0,22% 10:47:26
     
    Berlin     		200 128,20 €
    		128,49 € 200 0,23% 10:46:32
     
    NYSE     		100 149,19 $
    		149,59 $ 200 0,27% 10:46:33
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr
    }