 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
IBM Handelsplätze
Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 19,13
VQ4CDZ
98.56
| 99,80 € | +1,26% | +1,24 € |
08:55:48 Uhr Tradegate | Mehr Kurse »
WKN: 851399
ISIN: US4592001014
US-Symbol:
IBM
Typ: Aktie
98.56 98.96 98.96 98.64 122.495 122.55 122.44 122.62 99.5 100.7 100.5 99.48 101.1 100.8 99.0 101.6 101.55 0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 99,80 € | +1,26% | 98,56 € | 10 | 871 | 99,30 - 99,90 | 08:55:48 | Hist. Kurse | |||
| | 99,28 € | +0,32% | 98,96 € | 500 | 600 | 99,16 - 99,28 | 08:00:11 | Hist. Kurse | |||
| | 100,10 € | +1,15% | 98,96 € | 3 | 58 | 98,96 - 100,10 | 08:27:00 | Hist. Kurse | |||
| | |||||||||||
| | 99,66 € | +1,03% | 98,64 € | 0 | 0 | 98,64 - 99,75 | 08:49:47 | Hist. Kurse | |||
| | 118,97 $ | -2,88% | 122,495 $ | 0 | 0 | 118,89 - 122,265 | 26.02.21 | Hist. Kurse | |||
| NYSE | 118,93 $ | -2,95% | 122,55 $ | 1.349.933 | 2.561.033 | 118,89 - 122,22 | 26.02.21 | Hist. Kurse | |||
| Nasdaq | 118,88 $ | -2,91% | 122,44 $ | 287 | 1.458.537 | 118,88 - 122,13 | 26.02.21 | Hist. Kurse | |||
| AMEX | 119,21 $ | -2,78% | 122,62 $ | 100 | 7.484 | 119,18 - 120,83 | 26.02.21 | Hist. Kurse | |||
| Frankfurt | 99,94 € | +0,44% | 99,50 € | 10 | 210 | 99,94 - 100,05 | 08:37:35 | Hist. Kurse | |||
| München | 99,40 € | -1,29% | 100,70 € | 5 | 115 | 99,30 - 99,40 | 08:13:25 | Hist. Kurse | |||
| Berlin | 99,50 € | -1,00% | 100,50 € | 20 | 20 | 99,50 - 99,50 | 08:20:29 | Hist. Kurse | |||
| Düsseldorf | 99,50 € | G | +0,02% | 99,48 € | 0 | 0 | 98,50 - 99,50 | 08:30:23 | Hist. Kurse | ||
| Hamburg | 100,95 € | -0,15% | 101,10 € | 0 | 0 | - | 26.02.21 | Hist. Kurse | |||
| Hannover | 100,40 € | G | -0,40% | 100,80 € | 0 | 0 | - | 26.02.21 | Hist. Kurse | ||
| Stuttgart | 99,52 € | +0,53% | 99,00 € | 0 | 0 | 99,52 - 99,52 | 08:20:20 | Hist. Kurse | |||
| Xetra | 99,12 € | -2,44% | 101,60 € | 0 | 0 | - | 26.02.21 | Hist. Kurse | |||
| Wien | 98,96 € | -2,55% | 101,55 € | 0 | 0 | - | 26.02.21 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | - | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 99,52 € | 99,80 € | 0 | 0,28% | 08:49:47 | |
| | 100 | 99,56 € | 99,86 € | 100 | 0,30% | 08:56:11 | |
| | 100 | 99,50 € | 99,80 € | 140 | 0,30% | 08:55:48 | |
| | 560 | 99,50 € | 99,80 € | 560 | 0,30% | 08:49:45 | |
| | 0 | - | 135,00 ¤ | 4 | 0,00% | 03.02.21 | |
| | 1 | 119,01 $ | 119,36 $ | 1 | 0,29% | 26.02.21 | |
| | 700 | 99,58 € | 99,94 € | 700 | 0,36% | 08:37:35 | |
| | 700 | 99,58 € | 99,94 € | 700 | 0,36% | 08:37:35 | |
| | 700 | 99,58 € | 99,94 € | 700 | 0,36% | 08:36:33 | |
| | 700 | 99,52 € | 99,88 € | 700 | 0,36% | 08:30:00 | |
| | 300 | 99,56 € | 99,96 € | 300 | 0,40% | 08:37:35 | |
| | 100 | 99,50 € | 99,90 € | 100 | 0,40% | 08:22:15 | |
| | 560 | 99,50 € | 99,90 € | 560 | 0,40% | 08:31:21 | |
| | | | | | | |||||||
