• Startseite
  • Aktien
  • IBM Aktie
  • Kurse

    • IBM Handelsplätze

    128,36 € -0,09% -0,12 €
    14:10:17 Uhr Tradegate | Mehr Kurse »
    WKN: 851399
    ISIN: US4592001014
    US-Symbol: IBM
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
    Tradegate         		128,36 € -0,09%
    		128,48 € 50 1.269 128,00 - 128,66 14:10:17 Hist. Kurse
     
    L&S RT         		128,3365 € -0,08%
    		128,4375 € 0 0 128,09 - 128,59 14:13:18 Hist. Kurse
     
    Quotrix         		128,50 € +0,61%
    		127,72 € 0 0 128,50 - 128,50 07:57:27 Hist. Kurse
    NYSE 151,15 $ +1,40%
    		149,06 $ 0 5.652.070 - 20.09.18 Hist. Kurse
    Xetra 127,97 € +0,23%
    		127,67 € 43 771 127,75 - 128,47 13:52:28 Hist. Kurse
    Frankfurt 128,33 € +0,35%
    		127,88 € 25 252 128,14 - 128,50 13:56:29 Hist. Kurse
    Düsseldorf 128,47 € +0,65%
    		127,64 € 50 227 128,17 - 128,65 13:31:47 Hist. Kurse
    Stuttgart 128,01 € -0,02%
    		128,03 € 18 18 128,01 - 128,35 13:13:05 Hist. Kurse
    Hamburg 128,42 € G +0,52%
    		127,76 € 0 0 128,42 - 128,42 08:10:39 Hist. Kurse
    Hannover 128,42 € G +0,88%
    		127,30 € 0 0 128,42 - 128,42 08:10:36 Hist. Kurse
    München 128,35 € +0,70%
    		127,46 € 0 0 128,35 - 128,35 08:01:37 Hist. Kurse
    Berlin 128,34 € G +1,24%
    		126,77 € 0 0 128,34 - 128,34 08:08:27 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    Quotrix     		200 128,10 €
    		128,38 € 200 0,22% 14:10:17
     
    Tradegate     		195 128,07 €
    		128,36 € 200 0,23% 14:10:17
     
    L&S RT     		0 128,163 €
    		128,51 € 0 0,27% 14:13:18
     
    Xetra     		30 128,37 €
    		128,63 € 422 0,20% 13:58:20
     
    Hamburg     		30 128,37 €
    		128,63 € 422 0,20% 13:58:23
     
    Hannover     		30 128,37 €
    		128,63 € 422 0,20% 13:58:20
     
    Frankfurt     		300 128,36 €
    		128,65 € 300 0,23% 13:58:02
     
    München     		300 128,36 €
    		128,65 € 300 0,23% 13:58:30
     
    Düsseldorf     		8 128,33 €
    		128,62 € 8 0,23% 13:56:31
     
    Stuttgart     		1.500 128,13 €
    		128,42 € 1.500 0,23% 13:58:05
     
    Berlin     		195 128,13 €
    		128,42 € 200 0,23% 13:58:05
     
    NYSE     		200 150,60 $
    		151,15 $ 4.000 0,37% 13:46:24
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr
    }