![]() |
| |
133,96 $ | +1,16% | +1,535 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 130,26 € | +1,39% | 128,48 € | 35 | 6.702 | 128,34 - 130,40 | 12.08.22 | Hist. Kurse | |||
| 130,44 € | +1,49% | 128,52 € | 3 | 227 | 128,52 - 130,44 | 12.08.22 | Hist. Kurse | |||
| 130,02 € | +1,03% | 128,70 € | 40 | 61 | 128,66 - 130,02 | 12.08.22 | Hist. Kurse | |||
| |||||||||||
| 130,32 € | 0 % | 130,32 € | 0 | 0 | 130,32 - 130,57 | 13.08.22 | Hist. Kurse | |||
| 134,01 $ | +1,13% | 132,51 $ | 0 | 0 | 131,98 - 134,09 | 12.08.22 | Hist. Kurse | |||
NYSE | 133,955 $ | +1,16% | 132,42 $ | 200 | 338.080 | 131,99 - 133,955 | 12.08.22 | Hist. Kurse | |||
Nasdaq | 133,96 $ | +1,07% | 132,54 $ | 100 | 315.165 | 131,99 - 133,96 | 12.08.22 | Hist. Kurse | |||
AMEX | 133,94 $ | +1,11% | 132,47 $ | 100 | 7.295 | 132,19 - 133,94 | 12.08.22 | Hist. Kurse | |||
Xetra | 129,82 € | +1,06% | 128,46 € | 4 | 1.144 | 128,04 - 129,86 | 12.08.22 | Hist. Kurse | |||
Frankfurt | 130,00 € | +1,04% | 128,66 € | 200 | 649 | 128,44 - 130,00 | 12.08.22 | Hist. Kurse | |||
Hannover | 129,00 € | +0,99% | 127,74 € | 200 | 200 | 128,44 - 129,00 | 12.08.22 | Hist. Kurse | |||
Hamburg | 129,00 € | +0,99% | 127,74 € | 100 | 100 | 128,44 - 129,00 | 12.08.22 | Hist. Kurse | |||
München | 129,12 € | +1,06% | 127,76 € | 25 | 25 | 128,44 - 129,12 | 12.08.22 | Hist. Kurse | |||
Düsseldorf | 130,12 € | G | +1,51% | 128,18 € | 0 | 0 | 128,42 - 130,16 | 12.08.22 | Hist. Kurse | ||
Stuttgart | 130,12 € | +2,04% | 127,52 € | 0 | 0 | 130,12 - 130,12 | 12.08.22 | Hist. Kurse | |||
Berlin | 128,46 € | G | +0,58% | 127,72 € | 0 | 0 | 128,46 - 128,46 | 12.08.22 | Hist. Kurse | ||
Wien | 129,84 € | +0,95% | 128,62 € | 12 | 0 | 129,84 - 129,84 | 12.08.22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 383 | 130,60 € | 130,62 € | 383 | 0,02% | 12.08.22 | |
| 200 | 130,54 € | 130,66 € | 200 | 0,09% | 12.08.22 | |
| 0 | 130,06 € | 130,58 € | 0 | 0,40% | 13.08.22 | |
| 50 | 130,34 € | 130,88 € | 50 | 0,41% | 12.08.22 | |
| 1 | 133,95 $ | 133,96 $ | 1 | 0,01% | 12.08.22 | |
| 620 | 130,54 € | 130,66 € | 620 | 0,09% | 12.08.22 | |
| 5 | 133,88 $ | 134,03 $ | 7 | 0,11% | 12.08.22 | |
| 0 | 129,68 € | 129,96 € | 0 | 0,22% | 12.08.22 | |
| 1 | 125,00 $ | 134,30 $ | 1 | 7,44% | 12.08.22 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 7,44% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,01% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |