HP Handelsplätze

19,88 $ 0,00% +0,00 $
In : 17,941 € | 17:46:10 Uhr NYSE | Mehr Kurse »
WKN: A142VP
ISIN: US40434L1052
US-Symbol: HPQ
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
18,00 € -1,63%
18,298 € 600 13.116 17,45 - 18,298 17:57:09 Hist. Kurse
 
L&S RT
18,028 € -1,09%
18,226 € 0 0 17,504 - 18,305 18:01:28 Hist. Kurse
 
Quotrix
18,24 € -0,47%
18,326 € 0 0 18,24 - 18,24 07:57:25 Hist. Kurse
Xetra 17,958 € -1,51%
18,234 € 0 9.278 17,606 - 18,398 17:35:41 Hist. Kurse
AMEX 19,90 $ -0,30%
19,96 $ 100 5.341 19,89 - 19,90 17:41:19 Hist. Kurse
Frankfurt 18,078 € -0,62%
18,19 € 0 900 17,672 - 18,328 16:42:49 Hist. Kurse
Stuttgart 18,092 € -1,22%
18,316 € 0 176 17,652 - 18,298 15:32:00 Hist. Kurse
Düsseldorf 18,028 € G -0,98%
18,206 € 0 0 17,464 - 18,15 17:07:07 Hist. Kurse
Hamburg 18,154 € G -0,10%
18,172 € 0 0 18,154 - 18,154 08:01:25 Hist. Kurse
Hannover 18,154 € G -0,10%
18,172 € 0 0 18,154 - 18,154 08:01:19 Hist. Kurse
München 18,15 € G -0,47%
18,236 € 0 0 18,15 - 18,15 08:00:34 Hist. Kurse
Berlin 18,15 € G -0,45%
18,232 € 0 0 18,15 - 18,15 08:08:33 Hist. Kurse
NYSE 19,88 $ 0 %
19,88 $ 0 0 - 17:46:10 Hist. Kurse
Nasdaq 19,875 $ 0 %
19,875 $ 0 0 - 17:46:10 Hist. Kurse
Wien 18,236 € +0,04%
18,228 € 0 0 18,236 - 18,236 09:05:11 Hist. Kurse
SIX Swiss Exchange -   0 %
20,09 ¤ 0 0 - 11.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 18,01 €
18,046 € 0 0,20% 18:01:28
 
Tradegate
4.450 18,006 €
18,05 € 4.440 0,24% 18:00:11
 
Quotrix
840 18,006 €
18,05 € 840 0,24% 18:00:11
 
SIX Swiss Exchang.
3.990 20,06 ¤
20,00 ¤ 15 -0,30% 12.11.19
 
AMEX
0 -    
19,88 $ 2 0,00% 17:46:13
 
NYSE
72 19,87 $
19,88 $ 57 0,05% 17:46:31
 
Nasdaq
56 19,87 $
19,88 $ 37 0,05% 17:46:31
 
Stuttgart
4.000 17,91 €
17,954 € 4.000 0,25% 17:46:14
 
Düsseldorf
280 17,91 €
17,954 € 280 0,25% 17:46:23
 
Berlin
4.470 17,91 €
17,954 € 4.460 0,25% 17:46:11
 
Wien
586 17,96 €
18,01 € 586 0,28% 17:32:22
 
Frankfurt
300 17,862 €
17,998 € 300 0,76% 17:46:11
 
Hamburg
255 17,862 €
17,998 € 255 0,76% 17:46:12
 
Hannover
255 17,862 €
17,998 € 255 0,76% 17:46:13
 
München
300 17,862 €
17,998 € 300 0,76% 17:46:12
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr