HP Handelsplätze

18,07 $ -0,99% -0,18 $
In : 15,275 € | 16:28:51 Uhr NYSE | Mehr Kurse »
WKN: A142VP
ISIN: US40434L1052
US-Symbol: HPQ
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
15,244 € -1,33%
15,45 € 28 1.053 15,244 - 15,502 16:38:46 Hist. Kurse
 
L&S RT
15,246 € -0,91%
15,386 € 0 0 15,233 - 15,561 16:43:49 Hist. Kurse
 
HypoVereinsbank
18,065 $ -1,04%
18,255 $ 0 0 18,065 - 18,385 16:29:15 Hist. Kurse
 
Quotrix
15,48 € +0,52%
15,40 € 0 0 15,48 - 15,48 07:57:32 Hist. Kurse
NYSE 18,07 $ -0,99%
18,25 $ 607 872.838 18,07 - 18,38 16:28:51 Hist. Kurse
Nasdaq 18,065 $ -0,96%
18,24 $ 159 325.782 18,065 - 18,38 16:28:53 Hist. Kurse
AMEX 18,12 $ -0,60%
18,23 $ 100 4.811 18,11 - 18,31 16:26:45 Hist. Kurse
Xetra 15,486 € +1,06%
15,324 € 33 956 15,486 - 15,54 15:16:32 Hist. Kurse
Frankfurt 15,448 € +0,31%
15,40 € 100 228 15,426 - 15,50 14:34:10 Hist. Kurse
Düsseldorf 15,38 € G -0,30%
15,426 € 0 0 15,38 - 15,422 15:40:27 Hist. Kurse
Hamburg 15,424 € G -3,31%
15,952 € 0 0 15,424 - 15,424 08:03:35 Hist. Kurse
Hannover 15,424 € G -2,59%
15,834 € 0 0 15,424 - 15,424 08:03:34 Hist. Kurse
München 15,448 € G -3,06%
15,936 € 0 0 15,448 - 15,448 08:00:29 Hist. Kurse
Stuttgart 15,458 € -2,87%
15,914 € 0 0 15,422 - 15,458 14:37:55 Hist. Kurse
Berlin 15,434 € G -3,13%
15,932 € 0 0 15,434 - 15,434 08:08:25 Hist. Kurse
Wien 16,248 € 0 %
16,248 € 0 0 - 23.10.20 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
1.000 15,242 €
15,252 € 1.000 0,07% 16:43:31
 
L&S RT
0 15,24 €
15,252 € 0 0,08% 16:43:49
 
Tradegate
2.760 15,24 €
15,254 € 2.760 0,09% 16:43:31
 
Frankfurt
1.400 15,274 €
15,282 € 1.400 0,05% 16:29:22
 
NYSE
29 18,06 $
18,07 $ 27 0,06% 16:28:51
 
Nasdaq
22 18,06 $
18,07 $ 17 0,06% 16:28:51
 
München
1.000 15,272 €
15,284 € 1.000 0,08% 16:28:52
 
Stuttgart
3.500 15,272 €
15,284 € 3.500 0,08% 16:29:23
 
Berlin
2.750 15,28 €
15,294 € 2.750 0,09% 16:28:45
 
AMEX
1 18,05 $
18,07 $ 1 0,11% 16:28:59
 
Wien
620 15,268 €
15,292 € 620 0,16% 16:29:23
 
Düsseldorf
2.810 15,28 €
15,31 € 2.810 0,20% 16:28:27
 
Hamburg
85 15,258 €
15,306 € 85 0,31% 16:28:56
 
Hannover
85 15,258 €
15,306 € 85 0,31% 16:28:56
 
Xetra
100 15,252 €
15,306 € 100 0,35% 16:29:20
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr