| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 13.03.26 | 3.639,8 | 3.670,72 | 3.597,81 | 3.623,61 | 0 | 0 | |
| 12.03.26 | 3.715,83 | 3.721,04 | 3.656,66 | 3.669,36 | 0 | 0 | |
| 11.03.26 | 3.723,5 | 3.726,6 | 3.692,52 | 3.707,48 | 0 | 0 | |
| 10.03.26 | 3.714,98 | 3.756,5 | 3.698,25 | 3.752,16 | 0 | 0 | |
| 09.03.26 | 3.656,14 | 3.678,72 | 3.629,19 | 3.652,93 | 0 | 0 | |
| 06.03.26 | 3.659,3 | 3.708,99 | 3.630,26 | 3.691,14 | 0 | 0 | |
| 05.03.26 | 3.703,14 | 3.714,55 | 3.620,45 | 3.633,54 | 0 | 0 | |
| 04.03.26 | 3.701,45 | 3.732,78 | 3.663,64 | 3.673,23 | 0 | 0 | |
| 03.03.26 | 3.799,7 | 3.802,78 | 3.581,49 | 3.664,99 | 0 | 0 | |
| 02.03.26 | 3.868,26 | 3.884,57 | 3.772,9 | 3.799 | 0 | 0 | |
| 27.02.26 | 3.714,5 | 3.772,34 | 3.707,38 | 3.752,32 | 0 | 0 | |
| 26.02.26 | 3.715,23 | 3.724,42 | 3.680,63 | 3.713,55 | 0 | 0 | |
| 25.02.26 | 3.721,33 | 3.743,92 | 3.698,88 | 3.736,05 | 0 | 0 | |
| 24.02.26 | 3.712,84 | 3.716,81 | 3.654,42 | 3.700,02 | 0 | 0 | |
| 23.02.26 | 3.697,04 | 3.745,2 | 3.690,46 | 3.734,88 | 0 | 0 | |
| 20.02.26 | 3.606,8 | 3.642,12 | 3.581,36 | 3.630,37 | 0 | 0 | |
| 19.02.26 | 3.596,75 | 3.602,43 | 3.564,18 | 3.570,36 | 0 | 0 | |
| 18.02.26 | 3.528,93 | 3.594,43 | 3.519,68 | 3.578,64 | 0 | 0 | |
| 17.02.26 | 3.531,64 | 3.545,03 | 3.476,93 | 3.504,29 | 0 | 0 | |
| 13.02.26 | 3.571,92 | 3.619,11 | 3.538,08 | 3.603,12 | 0 | 0 | |
| 12.02.26 | 3.632,84 | 3.645,44 | 3.501,6 | 3.532,87 | 0 | 0 | |
| 11.02.26 | 3.624,74 | 3.671,38 | 3.601,04 | 3.639,65 | 0 | 0 |
| 1 Woche | 3.691,14 | -1,83% |
| 1 Monat | 3.603,12 | +0,57% |
| 3 Monate | 3.094,05 | +17,12% |
| Lfd. Jahr | 3.141,15 | +15,36% |
| 1 Jahr | 2.163,64 | +67,48% |
| 3 Jahre | 1.405,98 | +157,73% |
| Keine Daten vorhanden |
