Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 68,43 € | +1,05% | 67,72 € | 0 | 291 | 66,87 - 69,7 € | 20:13:44 | ||
| | 68,58 € | +1,24% | 67,74 € | 1 | 182 | 67,01 - 68,87 € | 18:06:48 | ||
| | 68,36 € | +0,95% | 67,72 € | 0 | 0 | 66,84 - 69,815 € | 20:20:34 | ||
| | 67,19 € | -0,21% | 67,33 € | 0 | 0 | 67,19 - 67,19 € | 07:27:05 | ||
| NYSE | 76,75 $ | +0,84% | 76,11 $ | 100 | 376.540 | 75,4 - 78,13 $ | 20:04:36 | ||
| Nasdaq | 76,73 $ | +0,83% | 76,10 $ | 100 | 332.179 | 75,4 - 78,12 $ | 20:05:08 | ||
| NYSE American | 76,82 $ | +0,91% | 76,13 $ | 150 | 5.417 | 75,83 - 78,095 $ | 19:10:13 | ||
| Xetra | 68,63 € | +1,66% | 67,51 € | 204 | 294 | 67,17 - 69,63 € | 17:35:53 | ||
| Frankfurt | 66,87 € | -2,55% | 68,62 € | 10 | 10 | 66,87 - 66,87 € | 08:00:22 | ||
| Düsseldorf | 68,31 € | G | +1,19% | 67,51 € | 0 | 0 | 66,63 - 68,31 € | 19:30:07 | |
| Hamburg | 68,64 € | G | +2,16% | 67,19 € | 0 | 0 | 66,72 - 68,64 € | 17:25:02 | |
| Hannover | 68,64 € | G | +2,16% | 67,19 € | 0 | 0 | 66,71 - 68,64 € | 17:25:01 | |
| München | 67,18 € | G | -2,41% | 68,84 € | 0 | 0 | 67,18 - 67,18 € | 08:11:22 | |
| Stuttgart | 68,44 € | +1,11% | 67,69 € | 0 | 0 | 66,71 - 69,42 € | 20:01:44 | ||
| Wien | 68,57 € | +1,54% | 67,53 € | 92 | 0 | 67,15 - 68,57 € | 17:32:28 | ||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.000 | 68,28 € | 68,40 € | 2.000 | 0,18% | 20:20:19 | |
| | 0 | 68,29 € | 68,43 € | 0 | 0,21% | 20:20:34 | |
| | 740 | 68,28 € | 68,43 € | 730 | 0,22% | 20:20:32 | |
| | 1.100 | 68,28 € | 68,43 € | 1.100 | 0,22% | 20:20:32 | |
| | 204 | 68,66 € | 68,63 € | 612 | -0,04% | 17:35:39 | |
| | 0 | - | 77,15 $ | 100 | 0,00% | 20:04:03 | |
| | 100 | 76,72 $ | 76,78 $ | 100 | 0,08% | 20:05:35 | |
| | 100 | 76,71 $ | 76,77 $ | 400 | 0,08% | 20:04:58 | |
| | 878 | 68,29 € | 68,42 € | 731 | 0,19% | 20:04:21 | |
| | 2.000 | 68,30 € | 68,44 € | 2.000 | 0,20% | 20:05:45 | |
| | 740 | 68,30 € | 68,45 € | 730 | 0,22% | 20:05:34 | |
| | 740 | 68,29 € | 68,45 € | 730 | 0,23% | 20:05:45 | |
| | 740 | 68,29 € | 68,45 € | 730 | 0,23% | 20:05:45 | |
| | 1.100 | 68,15 € | 68,59 € | 1.100 | 0,65% | 20:05:45 | |
| | 500 | 62,98 ¤ | 63,44 ¤ | 500 | 0,73% | 17:31:26 | |
| | | | | | | |||||||
| Gesamtvolumen | 2.426.474 Stück | Höchster Spread (SIX Swiss Exchange) | 0,73% | |
| Gesamtumsatz | 164.845.431 € | Niedrigster Spread (Xetra) | -0,04% | |
| Tageshoch (Gettex, 16:10:03) | 69,70 € | |||
| Tagestief (Düsseldorf, 09:30:07) | 66,63 € |
| Gesamtvolumen | 976 Stück | Höchster Spread (Düsseldorf) | 0,65% | |
| Gesamtumsatz | 66.681 € | Niedrigster Spread (Xetra) | -0,04% | |
| Tageshoch (Gettex, 16:10:03) | 69,70 € | |||
| Tagestief (Düsseldorf, 09:30:07) | 66,63 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
