General Electric Aktie Handelsplätze

8,7375 -1,14% -0,1005 €
22:30:29 Uhr L&S RT | Mehr Kurse »
WKN: 851144
ISIN: US3696041033
US-Symbol: GE
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
8,72 € -1,69%
8,87 € 298 82.149 8,67 - 8,93 20:31:30 Hist. Kurse
 
Quotrix
8,79 € -2,22%
8,99 € 320 463 8,75 - 8,81 17:16:27 Hist. Kurse
 
L&S RT
8,7375 € -1,14%
8,838 € 0 0 8,6685 - 8,9485 22:30:29 Hist. Kurse
NYSE 9,88 $ -1,00%
9,98 $ 1.811.195 10.849.047 9,815 - 10,125 21:00:06 Hist. Kurse
Nasdaq 9,885 $ -0,95%
9,98 $ 442 4.308.761 9,815 - 10,125 21:00:00 Hist. Kurse
AMEX 9,885 $ -0,95%
9,98 $ 100 74.561 9,81 - 10,09 20:59:50 Hist. Kurse
Xetra 8,79 € -0,68%
8,85 € 36 33.344 8,76 - 8,85 17:35:44 Hist. Kurse
Frankfurt 8,70 € -1,81%
8,86 € 120 23.517 8,70 - 8,88 19:06:11 Hist. Kurse
Berlin 8,80 € -1,12%
8,90 € 2.500 2.501 8,80 - 8,80 08:05:14 Hist. Kurse
Hamburg 8,80 € -2,55%
9,03 € 2.500 2.500 8,76 - 8,80 14:30:11 Hist. Kurse
Wien 8,80 € -0,68%
8,86 € 2.175 2.175 8,76 - 8,80 17:32:18 Hist. Kurse
Stuttgart 8,81 € -0,45%
8,85 € 300 1.100 8,77 - 8,88 16:28:54 Hist. Kurse
SIX Swiss Exchange 9,95 ¤ -1,49%
10,10 ¤ 78 288 9,95 - 9,95 09:26:20 Hist. Kurse
Düsseldorf 8,78 € G -2,66%
9,02 € 0 0 8,73 - 8,81 17:06:46 Hist. Kurse
Hannover 8,76 € G -2,67%
9,00 € 0 0 8,76 - 8,76 08:08:56 Hist. Kurse
München 8,77 € G -3,20%
9,06 € 0 0 8,77 - 8,77 08:00:35 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 8,703 €
8,772 € 0 0,79% 22:30:29
 
Tradegate
2.298 8,70 €
8,78 € 2.278 0,92% 22:00:26
 
Quotrix
1.800 8,70 €
8,78 € 1.800 0,92% 21:58:01
 
NYSE
1 9,88 $
9,89 $ 1 0,10% 21:05:06
 
Frankfurt
3.500 8,72 €
8,73 € 3.500 0,11% 19:59:33
 
Nasdaq
10 9,88 $
9,90 $ 48 0,20% 22:38:44
 
Berlin
8.040 8,72 €
8,74 € 8.010 0,23% 20:00:46
 
SIX Swiss Exchang.
1.700 9,10 ¤
10,50 ¤ 519 15,38% 17:30:54
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr