| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:57:00 | 308,15 € | 4 | 1.233 € | 166 | 51 T € | ||
| 18:05:13 | 307,95 € | 1 | 308 € | 162 | 49.657 € | ||
| 17:36:57 | 308,70 € | 33 | 10.187 € | 161 | 49.349 € | ||
| 16:07:48 | 307,25 € | 3 | 922 € | 128 | 39.162 € | ||
| 16:07:20 | 308,60 € | 1 | 309 € | 125 | 38.240 € | ||
| 15:23:44 | 307,00 € | 32 | 9.824 € | 124 | 37.932 € | ||
| 14:24:11 | 306,15 € | 1 | 306 € | 92 | 28.108 € | ||
| 14:10:18 | 304,75 € | 2 | 610 € | 91 | 27.801 € | ||
| 14:09:45 | 304,75 € | 33 | 10.057 € | 89 | 27.192 € | ||
| 13:46:06 | 306,15 € | 33 | 10.103 € | 56 | 17.135 € | ||
| 12:55:45 | 304,55 € | 3 | 914 € | 23 | 7.032 € | ||
| 12:55:13 | 305,85 € | 4 | 1.223 € | 20 | 6.119 € | ||
| 12:13:29 | 305,80 € | 1 | 306 € | 16 | 4.895 € | ||
| 11:18:23 | 306,00 € | 2 | 612 € | 15 | 4.589 € | ||
| 10:15:15 | 304,85 € | 2 | 610 € | 13 | 3.977 € | ||
| 09:49:50 | 306,20 € | 10 | 3.062 € | 11 | 3.368 € | ||
| 08:00:36 | 305,70 € | 1 | 306 € | 1 | 306 € |
