| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 05.03.26 | 3.610,83 | 3.628,41 | 3.537,46 | 3.560,91 | * | - |
| 04.03.26 | 3.519,16 | 3.645,54 | 3.494,14 | 3.610,92 | 0 | |
| 03.03.26 | 3.679,73 | 3.679,73 | 3.443,72 | 3.519,27 | 0 | |
| 02.03.26 | 3.794,2 | 3.794,2 | 3.588,84 | 3.679,66 | 0 | |
| 27.02.26 | 3.855,12 | 3.880,36 | 3.768,93 | 3.794,65 | 0 | |
| 26.02.26 | 3.872,39 | 3.877,08 | 3.843,97 | 3.855,16 | 0 | |
| 25.02.26 | 3.807,18 | 3.872,47 | 3.805,97 | 3.872,46 | 0 | |
| 24.02.26 | 3.854,58 | 3.855,84 | 3.772,1 | 3.807,21 | 0 | |
| 23.02.26 | 3.868,4 | 3.926,12 | 3.854,76 | 3.854,76 | 0 | |
| 20.02.26 | 3.814,79 | 3.906,47 | 3.814,2 | 3.868,37 | 0 | |
| 19.02.26 | 3.901,53 | 3.902,35 | 3.788,68 | 3.814,86 | 0 | |
| 18.02.26 | 3.828,77 | 3.904,22 | 3.828,76 | 3.901,34 | 0 | |
| 17.02.26 | 3.758,63 | 3.828,72 | 3.757,09 | 3.828,72 | 0 | |
| 16.02.26 | 3.739,72 | 3.822,86 | 3.739,45 | 3.758,57 | 0 | |
| 13.02.26 | 3.844,87 | 3.862,27 | 3.700,46 | 3.739,69 | 0 | |
| 12.02.26 | 3.895,22 | 3.969,04 | 3.845,02 | 3.845,03 | 0 | |
| 11.02.26 | 3.988,57 | 4.006,15 | 3.895,19 | 3.895,19 | 0 | |
| 10.02.26 | 4.080,83 | 4.116,06 | 3.988,64 | 3.988,7 | 0 | |
| 09.02.26 | 3.860,45 | 4.110,76 | 3.860,45 | 4.081,33 | 0 | |
| 06.02.26 | 3.815,69 | 3.882,49 | 3.813,82 | 3.860,84 | 0 | |
| 05.02.26 | 3.972,44 | 3.985,34 | 3.806,64 | 3.815,8 | 0 | |
| 04.02.26 | 3.992,31 | 4.026,57 | 3.972,67 | 3.972,73 | 0 | |
| 03.02.26 | 3.921,55 | 4.016,79 | 3.920,23 | 3.992,71 | 0 |
| 1 Woche | 3.855,16 | -7,63% |
| 1 Monat | 3.815,8 | -6,68% |
| 3 Monate | 3.461,14 | +2,88% |
| Lfd. Jahr | 3.741,73 | -4,83% |
| 1 Jahr | 5.172,9 | -31,16% |
| 3 Jahre | 3.828,85 | -7,00% |
| Keine Daten vorhanden |
