Vietnam Opportunities +++

Greetings

- Kenne den S/O Asiatischen raum mittelmässig gut, entspricht dem Verlauf einzlner Werte und reproduziert die aufsteigende Vietnamesische Wirtschaft

- Ausser die generellen Fakten zu diesem Wert, der in seine Verhältnissen sehr gut    performed, hqt Jemqnd zus¨tzliche Infos (Kayman, etc)

viel Glück allen

Greetings,

seit der Unterzeichnung der Verträge mit den USA auf dem Weg ind die WTO rappelt sich die Viet Wirtschaft weiter hoch 8-12% Jahr.!!!
Politisch ähnlich wie "damals" in China sind noch einige Hürden zu überwinden, aber die Chancen sind SEHR hoch..die Volatilität demetsprechend auch...

Nichts für zuu schwache Nerven, aber als "längerfristiges" Investment eine Riesenchance.

Eine junge aufstrebende, hart arbeitende Bevölkerung (noch einige korrupte Fûhrer, die allerdings and das "gute Marktwirtschaftliche System" hernageführt werden.
Ein Banksystem, das nur auf den Umschwung wartet. Ausländische Investitionen kommen vermehrt...
Ein riesiger Produktionsfaktor und die Nachbarschaft zum grossen Bruder China, der mehr und mehr in die Satelliten herum verlagert....

let's go for it

viel Glück


Still, for long-term, far-sighted investors, the attractions are clear: a young and literate workforce that is consumer-oriented, a very underdeveloped banking system that is on the cusp of major change, rising foreign direct investment, cost advantages in growing its manufacturing sector, and strong export growth. There is also huge upside potential in Vietnam as a tourist destination.

Greetings

gute chance zum Einstieg, da das Papier mehr Wert ist,

viel Glück

Greetings

VOF steigt und wird weiter steigen...

- "die popularität" von Vietnam steigt, bei dem London Fonds gibt es grosse Diskussionen über die Versteuerung.. mehr dazu s. bspw wallst-online bzw fragt Euren broker bzw Eure Bank (hat auch den Vorteil das die Verantwortlichkeiten mehr unterstrichen werden und nicht nur einseitig Geschäft gemacht wird.......

Interessant dazu auch

Deutsche Bank ISIN: DE000DB6GSC5 Select Basket Zertifikat (anderer "approach" aber auch Vietnam  www.de.x-markets.db.com/DE/...?pageid=84&pkpnr=69640&inrnr=395

oder auch

LBB LBB1XG     Vietnam Opportunity - Zertifikat   EUR 100,--     freihändiger Verkauf

www.zertifikate.lbb.de/Produkte/Neuemissionen/index.html

Sprich man wacht langsam auf bei den verschiedenen Institutionen, gebt Acht auf - die Versteuerung, die Währung in der gehandelt wird und (!) inwieweit die Firmen abhängig vom US oder Chin Markt sind ;-)

Ansonsten kann der VOF auch über die USA gekauft werden, was dann die Steuerklamotte wieder verändert....

Einzelaktien sind fast nur über die US bzw vor Ort durch Eröffnung eines Kontos bei einem der ca 7 grossen Banken/Broker zu haben....

Derzeit sind ca 50++ grosse Aktien gehandelt, jährliches + von 9%++

viel Glück

....sehr spekulativ zu betrachten. Ökonomisch wie politisch. Doch Deine Nase geht in die richtige Richtung. Hier entsteht in jüngster Zukunft ein guter Markt.

greetings

high risk, ein bisschen undurchschaubar, aber.....

viel Glück

du schon wieder ;)

hab das teil seit paar wochen auf der watch ... seitem um die 17% plus ;)

aber nicht dabei ;((  

sondern nur chl -7
und swiber -4

Greetings

tja, bin von Vietnam überzeugt, trozt der risiken + trotz des d Steuersystems.....

wenn Du die Achterbahn mitmachst kann man trotzdem gewinnen

besser wäre noch vor rt (in dem dortigen Börsenchaos) zu broken, aber....

und wir sind ja nicht die einzigen, viel chin Gesch¨ftsleute bringen ihr Geld da schon hin...

Länder: Vietnam (aber alle sprechen davon..)Marokko (!stabil +++) und Agypten (+++)
und natürlich China und Indien ..;-)
..und schliesslich Kazhakstan (!!!!!!!!!!!!) ist allerdings noch sehr schwierig, aber Du findest bspr im Uranhype Urasia (!!!) klettert vor sich hin, stabil, Management in Canada ....

Swiber = gute Idee (habe ich auch ein wenig inv - Geduld)

viel Glück (hast pause in hk?)

sw

;;bin ja "total platt" :

"wir" sprechen von KAZ, da schickt mir doch einer aus D den "Emerg M trader" mit seinen "Geheimnissen" (da bekomme ich gleich Angst...)und was lese ich

Kasachstan 1000%

tja, dann nix wie los  ;-)

trotzdem - viel Glück

sw

was fuer werte schaust du dir denn in diesen laendern zur zeit an ?

was denkst du ?  

aber mit Potential.

Etwas konservativer, aber derzeit mit einem Lauf: die Vietnam Top Sel. der DB, WKN DB6GSC. Summe X, drei Viertel dort, ein Viertel bei den Opport. - so ist mein Invest aufgebaut. Läuft wie geschmiert, langfristig (3 bis 5 Jahre) super Perspektive.

schaut auch den kurzfristigen Chart an, ich würde jetzt nicht mehr einsteigen, lieber eine Korrektur abwarten...

Bei WO wird das Zertifikat auch groß besprochen, seit Anfang des Jahres um die 20 % gemacht, irgendwann gehts mal wieder runter auch in "Vietnam"  

Kurskorrektur ist durchaus wahrscheinlich, Rücksetzer könnten zum Kauf genutzt werden. Aber eines passiert nicht: in Vietnam geht es in den nächsten Jahren eher steil bergauf als "wieder runter". Die stehen doch gerade erst am Anfang...

Posting #2:

"Still, for long-term, far-sighted investors, the attractions are clear: a young and literate workforce that is consumer-oriented, a very underdeveloped banking system that is on the cusp of major change, rising foreign direct investment, cost advantages in growing its manufacturing sector, and strong export growth. There is also huge upside potential in Vietnam as a tourist destination."

Dreißig Ausrufezeichen.

..und nicht vergessen seit 2 tagen gehört Vietnam der WTO an und öffnet den Markt.

Zudem ahben verscheidene Firmen Milliarden (!!!) projekte geplant bzw beschlossen (Chipfirmen, etc)

s dazu auch First Vietnam bank einer der wenig handelbaren Werte in den US. Denke aber ab heute(;-) ) werden viele Bankhâuser mit papeiren nachziehen und vielleicht sind ja in Berlin (!) bald Vietnamesische paipere handelbar (hoffentlich)

viel Glück

Scheinst am Thema dran zu sein. Bitte direkt hier posten, wenn du auf handelbare Papiere stößt. In der FTD wird der Vietnam seit Wochen thematisiert und ich kann nur sagen, dass hier die Zeichen auf dunkelgrün stehen. Generell sollte man immer auch ein Auge auf die Schwellenländer der BRIC-Staaten haben.

schon längere Zeit, ist in kurzer Zeit von 37/38 auf heute knapp 50 gelaufen,
bei Kurskorrektur zugreifen ist ganz richtig was @moneywasher sagt, aber im
Moment finde ich, ist das Zertifikat sehr stark gelaufen.
Hatte leider den Anstieg verpaßt, ist etwas in den Hintergrund in meiner Watchlist
geraten... und auch das Zertifikat performte eine Zeit lang nicht so, wie der Markt,
jetzt ist er, aber ein outperformer des Marktes.

Mein Banker sagte mir, die deutschen Finanzaufsichtsbehörden sperren derzeit die Zulassung aller Vietnam-Fonds, weil sie keine Bilanzzahlen vorlegen, zum Schutz der Anleger. Beim Verkauf eines Vietnamfonds, wenn er über die Cayman-Inseln, London oder Dublin gekauft wurde, erhebt unser Finanzamt eine hohe Pauschalsteuer.
Zertifikate sind davon ausgenommen. Vietnam-Fonds haben Aufgelder von bis zu über 50%. Dieses Aufgeld gilt auch für das Zertifikat der LB, WKN LBB1XG.

Ansonsten DWS GO Vietnam Index Zertifikat WKN DWS0GB
         Dt.Bank Basket Vietnam Top Selekt WKN DB6GSC

Hoffentlich werden in Berlin bald Papiere gehendelt, wie skunk.works andeutet.

Gruss Templer

Just for info,
hat mir gerade ein Freund gesnadt (4 Mona alt):

Börse Ende 2005 in Ho Chi Mi Stadt: Kapitalisation - 400 mio $
3xcents weniger als in Thailand, bzw 3000x weniger als in Paris

Die meisten Vietnamesen sind unerfahren mit der Börse und investieren in Immobilien oder Gold
2,5% der Gesamtbevölkerung !!! haben ein bankkonto
Derzeit (Anm:vor ca 4 Monaten) hatten die Traderfirmen ca 28 000 Konten
Die Masse der Bevölkerung ignoriert den sachstand, allerdings ist die Entwicklung rasend und die reichen nehmen zu..
Ca 52 Aktien werden gehandelt
Die Firma Vina milk (Gigant der Agrarwirtschaft) dat alein die kapitalisation der Börse verdoppelt.

Der Staat privatiesiert massiv alle Staatsbetrievbe

Die Hälfte der 4000 Firmen sind privatiesiert der Rest soll folgen

es gibt kein Gesztz wie IPOs ablaufen sollen und wenig garantien für die Aktionäre

derzeit werden besonders beachtet: Vietcombank, MobiFone,
          §

just for info

viel Glück  

Greetings
wichtigster Punkt BNP einigt sich Oriental Commercial bank über zusammenarbeit am 16.11.06, damit man über F in Vietnam handeln kann...

le 17-11-2006 à 15:34:00

BNP Paribas: prend pied sur le marché vietnamien.

(Cercle Finance) - BNP Paribas annonce la conclusion d'un accord avec Orient Commercial Bank (OCB), 9ème banque privée du Vietnam.

Cet accord permet au français de prendre pied sur le marché vietnamien de la banque de détail et du crédit à la consommation.

Aux termes de cet accord, BNP Paribas prendra, sous réserve de l'obtention des autorisations administratives nécessaires, une participation dans OCB, de 10 % initialement puis de 20 % quand la législation nationale le permettra.

'Le groupe assistera OCB dans ses projets de développement au Vietnam, en particulier dans le domaine du Consumer Finance', explique BNP Paribas dans un communiqué.

Copyright (c) 2006 Cercle Finance.

Saigon Thuong Tin Commercial Joint-Stock Bank, known as Sacombank, in July became the first lender to trade on the stock exchange, raising the market's value by 50 percent. Bank for Foreign Trade of Vietnam will sell shares next year, followed by Mekong Delta Housing Bank, according to Tran Dac Sinh, director of the Trading Center.

The Next China?

The stock market started in July 2000 with just two listed companies and a total value of 270 billion dong ($16.8 million).

The International Monetary Fund's Chief Economist Raghuram Rajan said at a Sept. 14 news conference in Singapore that Vietnam ``was considered by many to be the `emerging China,''' owing to its ``relatively strong rates of growth.''

The IMF forecasts 7.8 percent growth this year, the fastest of any developing Southeast Asian economy, according to the organization's Web site, while predicting China will grow 10 percent this year. Standard & Poor's this month raised Vietnam's credit rating to two levels below investment grade, citing the nation's economic growth potential and commitment to market- oriented policies.

`Critical Mass'

Christopher Wood, a strategist at CLSA Ltd., recommends investors buy into Vietnam.

``It's a very exciting story,'' Wood, voted the second-best Asian strategist in an Institutional Investor survey this year, said in an interview at a CLSA investor conference in Hong Kong last week. It featured a seminar on investing in Vietnam.

``In the next couple of years, we might see the Vietnamese stock market reach critical mass as more companies are listed,'' Wood said. ``The stock market program is finally coming to fruition.'' He recommends investors put 3 percent of an Asia- excluding-Japan portfolio in Vietnam.

At the moment, though, investing in the nation's stock market remains difficult for international investors, who typically seek companies with enough shares trading so that they can buy and sell without moving the stock price dramatically. By contrast with Vietnam, China has 1,381 listed companies in two markets, with a value of $650 billion.

``Vietnam is not on our radar screen at the moment because there isn't enough liquidity for us,'' said London-based Nick Timberlake, who manages the $221 million HSBC Global Emerging Markets Equity fund.

New Listings

Overseas investors are restricted to a 49 percent stake in companies listed on the Ho Chi Minh City bourse and a 30 percent holding in Sacombank. What's more, investors seeking Vietnamese stocks must do so through a securities company registered domestically and must have local currency bank accounts.

One avenue for foreign investors is through Vietnam funds incorporated outside the country, such as the $193 million Vietnam Growth Fund, which is based in the Cayman Islands, and the $96 million Vietnam Dragon Fund, based in Bermuda. Both are managed by Ho Chi Minh City-based Dragon Capital Management Ltd.

The number of targets on Vietnam's exchange is picking up as the government sells shares in state-controlled companies. Vietnam in the next four years plans to increase the value of its stock market to between 20 percent and 30 percent of gross domestic product from 6 percent, Tran from the Ho Chi Minh City Securities Trading Center said in August.

Foreign Investment

That would lift the stock market's value to as much as $24 billion, based on Sinh's estimate of GDP reaching $80 billion by 2010. Besides Bank for Foreign Trade and Mekong Delta Housing Bank, companies including Electricity of Vietnam and Vietnam Post & Telecommunications Corp. will sell shares by 2010, Sinh said. All the companies are government-owned.

The government, which has cut poverty in half since 1993, is aiming to move the country out of the ranks of the world's lower- income nations by 2010.

Intel, the world's biggest chipmaker, said this year it would invest as much as $605 million in a semiconductor test and assembly plant in the Ho Chi Minh City area, the biggest investment in Vietnam by a U.S. company. Ford, the second-biggest U.S. carmaker by sales, has invested $100 million in an assembly plant in the Hanoi area in the past decade.

Mark Mobius, who oversees about $30 billion in emerging market equities at Templeton Asset Management, said his funds are ready to pour money into Vietnam. Templeton owns an apartment complex in Hanoi.

``If we were to get more involved in Vietnam we would want a purer exposure'' through equities, Mobius said. ``Vietnam is still rather small and illiquid at this stage. However, as the market grows we will be interested in investing there.''

To contact the reporter on this story: Darren Boey in Hong Kong at dboey@bloomberg.net .  

Du hast wesentlich mehr Infos zu Vietnam, als ich. Es ist ein Markt, den ich für die nächsten Jahre sehr positiv sehe.

Es wäre an der Zeit einen eigenen Vietnam - Thread zu eröffnen. Wenn Du das übernimmst, wäre ich Dir sehr dankbar.

Ich habe momentan keinen Chart der beiden Indices von Hanoi und Saigon.

Wenn der Handel über die BNP bald stattfindet wäre gut, dann sollte man sich rechtzeitig von den Fonds und dem LB-Zertifikat verabschieden.

bis bald Templer  

Warum sollte man sich dann von Fonds und Zetifikaten verabschieden?

Vietnamfonds haben Aufgelder auf den NAV von bis zu über 50% , stark schwankend.
Dies betrifft auch das Zertifikat der LB Berlin WKN LBB1XG. Empfehlenswert scheinen
die beiden Zertifikate von der Deutschen Bank, allen voran WKN DWS0GB.
Ausserden werden bei der Veräusserung eines Vietnamfond in Deutschland durch unseren Fiskus hohe Pauschalsteuern fällig. Dies ist bei den beiden erwähnten Zertifikaten der DT,Bk. nicht der Fall.

Gruss Templer

Greetings

Vietnam thread = OK machen wir, nur nicht heute...keine Zeit.
Hanoi charts hab ich (irgendwo in meinem Bordell...), finde ich wieder..

Verabschiedung von Fonds, Zertifikaten:
Habe geschaut wo man bspw den netten VOF noch handeln kann: Er wird über die USA gehandelt (OTC, etc) allerdings wollen die broker nicht so richtig dran und haben Angst, dass sie ihn wegen geringer Zahlen nicht wieder verkaufen.

In den US werden derzeit so gut wie keine Vietnam Aktien gehandelt ( auch ein bisschen Historisch begründet....). Von dem was ich gelesen habe, ist die Citigroup (wo ist sie nicht...) am arbeiten, logischerweise die HSBC ( China...), BNP Paris und ! Die Deutsche Bank (irgendwo hatte ich auch ING gelesen).

Das "einzige" (jedoch nicht zu unterschätzende) Problem in D ist die Besteuerung; Mit den Standard zahlen (e 5t-50t) lohnt es sich nicht den Gewinn in D zu machen, da massiv Steuern abgezogen werden. Dazu kommt noch der Cayman/Bermuda faktor ;-)
Man weiss halt nicht "ganz" genau was da so passiert..aber wollen wir das wissen ....(just jokin')


Normalerweise werden jetzt Verträge geschlossen, einzelne Aktien (HSBC) auch an den Börsen gehandelt und dann werden die V Papiere ähnlich wie die Chin in D gehandelt. Vor allem da Vietnam in der WTO mitspielt und viele Firmen sich ansiedeln wollen und enorm Geld in das Land gepumpt wird....

Zertifikate auch sehr nett, representativ, durchschaubar und deutsch (;-) ) und steuerlich OK.
Verabschieden, weiss nicht hängt von der Philosophie ab...

viel Glück

eilt auch nicht so
wollte damit nur sagen, wenn es handelbare Vietnamaktien gibt, werden die teils hohen Aufgelder der Fonds und des erwähnten fondsgebundenen Zertifikats abgebaut werden.

Gruss Templer

chinese-school.netfirms.com/...cks-Vietnam-stock-exchange.html


www.vneconomy.com.vn/eng/?param=category&catid=05

Stock Market
VN-Index 844,91 (+19,8)
Volume 7.395.710
Total value 394.998.000.000

Wednesday January 10, 5:42 PM
Vietnam to expand its booming stock market

HANOI, Jan 10 (Reuters) - Vietnam will allow more share listings, improve the legal framework and restructure its small but fast-growing stock market this year, the state-run Tin Tuc newspaper reported on Wednesday.

The measures would boost the stock market's capitalisation to $20 billion by the end of the year, or 30 percent of gross domestic product, it quoted State Securities Commission chairman Vu Bang as telling an industry meeting.

ADVERTISEMENT
The Finance Ministry would also seek to expand the operation of stock broking firms and boost surveillance to improve transparency and corporate governance, Bang told ministry officials at the meeting in Hanoi on Wednesday.

Vietnam would need to upgrade the market's information technology, provide more training for staff and raise public awareness of securities investment, the meeting heard.

The Ho Chi Minh City Securities Trading Centre opened in July 2000 and now trades shares in 105 companies and Sacombank as well as certificates of two investment funds and a number of government bonds.

A rash of IPOs and share debuts by several major companies and banks in the last quarter of 2006 before the end-December expiry of government tax relief for listing firms has lured foreign and domestic investors.

"The awareness and knowledge of companies and people on the stock market has risen significantly," Finance Minister Vu Van Ninh was quoted as saying last week in an interview with the ministry-run Vietnam Financial Times newspaper.

"This is a good base to develop the stock market into a long-term fund raising channel for the economy," Ninh said.

Vietnam aims to expand the economy by up to 8.5 percent this year after 8.17 percent growth in 2006.

Reflecting investor interest and the economic growth, the Vietnam share index ended 2006 at 751,77 points, a rise of 144.5 percent over the year, making it one of the world's fastest growing indices. Market capitalisation was $9 billion.

The index hit a lifetime high on Wednesday, rising 2.46 percent to close at 865.71 points.

This week, the State Securities Commission have the exchange the right to issue listing licences. It also plans to match orders continuously from April compared with three times daily.

In the Hanoi over-the-counter market , where 86 companies and a bank are listed, the index also hit a lifetime high on Wednesday at 291.2 points.


vietnamfinancialmarket.com/?act=cat&id=2

stocks-finder.blogspot.com/2006/12/...ese-companies-stock.html

Index

www.bloomberg.com/apps/quote?ticker=VNINDEX:IND
stocks
www.hastc.org.vn/...=1&menuid=113120&menulink=100000&menupage=

London
   


VOF   VIETNAM OPPORTUNITY FUND LD ORD $0.01


VIETNAM OPP | Currency USD

As at 15-Jan-2007 14:41:20  
4.250  +0.19 +4.68%

Last 5 trades

Time/Date            Price  Volume   Trade value   Type  
14:40:24 15-Jan-2007 4.24   36,526   154,870.24    Ordinary Trade  


..na wer hat den da wieder GROSS zugeschlagen ??? ;-)

viel Glück
 

mehr Index Infos

www.bsc.com.vn/BSCEnglish/

auch sehr schön

www.ssi.com.vn/Home/Home.aspx

einen wunderschönen Abend skunk.works. Mit einem Bein bin ich schon länger in diesem Markt, werde demnächst die Position aufstocken. Allein die Performance dieses Jahres ist schon gewaltig.

Gruß Templer

geschlossen bei 983,6  + 36,45  + 3,85%

Ding geht ja ganz schön ab. Mal ucken wie lange das noch so andauert.

Vogelgrippe...
sind wir in Deutschalnd/Europa nicht auch letztes Jahr daran gestorben oder war das damals nur ein anderer Freund Schröders' aus der Pharmaindustrie....ooops.
Dennoch ist die Nachricht im Rahmen der Börsenpsychologie nicht zu unterschätzen...

Wirtschaftsnews -  von heute 11:14
Vogelgrippe bedroht erneut Asien


Peking, 16.01.2007

Führende Experten der Weltgesundheitsorganisationsind sich einig, dass die Vogelgrippe einem saisonalen Muster unterliegt. Gerade während der kalten Jahreszeit ist das Virus sehr aktiv.

Bisher starben in jüngster Zeit vier Leute in Indonesien an dem Erreger. Des weiteren werden neue Infektionen aus China und Süd Korea gemeldet. Laut Angaben lokaler Behören soll sich der H5N1 Erreger auch rasant auf Landhöfen im vietnamesischen Mekong Delta ausbreiten.

Die Beobachter befürchten das schlimmste, wenn das Neujahresfest gegen Mitte Februar in Asien gefeiert wird. Der Konsum von Geflügelfleisch ist dann sehr hoch und die vielen Veranstaltungen könnten zu neuen sowie rasanten Übergriffen des Virus führen.

Greetings

Kennt jemand PXP Vietnam FD ??

WKN: A0B69G   ISIN: KYG7301W1033

Danke

sw

ich weiss nur dass dies ein Fonds ist, eher ein kleinerer, existiert auch schon seit mindestens 2 Jahren, ursprünglich an der OTC gehandelt.

Gruss Templer

964,96  -18,64  -1,90% bei Rekordumsätzen

sehr interessante Aktie, habe mir aber heute einfach mal ein Index Vietnam Zertifikat gekauft.
WKN: DWS0GB

..wobei das Zertifikat auch schon in diesem Jahr +50% zugelegt hat

unter der ISIN  XS0283939469  wird von Merrill Lynch ein VN Zertifikat begeben!!
Es wird also weiterhin Geld nach VN fliessen!!

/t  

den hat es aber in dieser Woche zerlegt!! Ob das jetzt ne gute Einstiegschance wäre??

der boden ist noch nicht erreicht ...

werde bei 2,51 EUR einsteigen - längerfristg bestimmt geil - s. G. deroelbaron -

Vn-Index:
          §974.76

Trade Date:
          §26/01/2007

Change:
          §

-14.1 (-1.43%)

Prev Index:
          §988.86

TotalShare:
          §142,367,900 (CK)

TotalValue:
          §1,366,467,000,000 (VNĐ)

das Aufgeld auf den Vietnam Opportunities und dessen Zertifikat von der LB scheint sich schon abzubauen. Der Kursrückgang zum VNI zuletzt ist enorm.

Gruß templer

Greetings

suche Euer erwähntes Zertifikat v Merrill L ohne Erfolg...(aber heute macht nicht nur die HK Börse sondern auch meine Computer schlapp..vielleicht finger /Kopf trouble).

Wo findet Ihr das bzw Wkn ??

"nter der ISIN  XS0283939469  wird von Merrill Lynch ein VN Zertifikat begeben!!
Es wird also weiterhin Geld nach VN fliessen!!

/t "

Viel Glück bei Vietnam.Mit den neuen Massnahmen (Bankenregulierung, Kaufregulierung , tet fest, Abverkauf in China/HK "Blase= BS" wird es noch ein wenig "rumpeln" -- und dann  wieder +++

Danke + Viel Glück

sw

LBB1XG

dies ist das Zertifikat der Landesbank Berlin mit Underlying Vietnam Opportunities Fonds. Eine Alternative wäre WKN DWS0GB. Dieses Zertifikat bezieht sich auf den DWS-eigenen "DWS Vietnam Total Return Index", der aktiv gemanagt wird.

Gruß templer

von Merrill Lynch. Wer weiss wo dieses Zertifikat zu finden ist? Ich habe auch vergebens gesucht.

Gruß templer

HaSTC - Daily trading summary dated 26 Jan. 2007
Date 1/26/2007 Source SSI Related Stocks
 

                      DAILY TRADING SUMMARY

IN HANOI SECURITIES TRADING CENTER

Session 303- Date: 26/01/2007



I.       STOCK TRADING:



HASTC Index
          §

317.66

Trading volume  (shares)
          §

1,848,,900

Trading value (VND)
          §

154,872,680,000



-          HASTC Index closed at 317.66 gained 1.05 points (+0.33%) compared to last session.

-          Total stock trading value was VND 154,872 million, of which put through trading value was VND 6,655 million

Habe mich mal bezüglich Vietnam auf dem Comdirect-Forum umgesehen. Hier steht viel Mist, doch auch einiges interessante.

Der Fonds Vietnam Opportunities, von VinaCapital, hatte per 31.12.06 ein Aufgeld gegenüber dem NAV (Wert der Fondsbeteiligungen) von ca. 65% (fünfundsechzig!), was er auch schon vor etwa 1 1/2 Jahren einmal hatte (Quelle F+W).

An alle interessierten Vietnam-Fans: Ich möchte hier auf keinen Fall eine negetive Vietmanstimmung verbreiten, Das fernöstliche Land am Mekongdelta ist mein Top-Favorit für die nächsten 10 Jahre. Nur, man muss die Investments hier sorgfältig auswählen. Wenn bald in Paris, London oder Frankfurt einige der mittlerweile 110 vietnamesischen Aktien der Vietman Stock Exchange handelbar sind, werden sich die Aufgelder der Fonds drastich reduzieren.

Folgende Infos kann ich nicht bestätigen, sie könnten jedoch stimmen:
1. bei allen Fonds mit ISIN-Beginn KYG... wird der Kurs ausschliesslich nach Angebot und Nachfrage bestimmt, nicht nach dem NAV.
2. Beim Verkauf eines "KYG" Fonds über eine deutsche Bank, werden von dieser 30% Pauschalsteuern auf die Verkaufssumme abgezogen.
  Den NAV kann man angeblich (habe es nicht überprüft) monatlich an der Londoner Börse über einen Link auf der VinaLand Seite sehen.
  Infos zur Pauschalversteuerung (habe es nicht überprüft): "Mehrbetragsberechnungen gemäss §InvStG" www.jblaustein.de/finanzen/intranspfonds.html

Bei Zertifikaten entfällt dieser Steuerabzug.

Momentan kenne ich nur 3 Zertifikate

Zertifikat auf den Vietnam Opportunity (LB Berlin) WKN 710528
    das Underlying ist der Vietnam Opport. Fonds (damit das gleiche Aufgeld)

Dt. Bank Basket Vietnam Top Selekt WKN DB6GSC
   der Basket besteht aus 10 Standartwerten (diese Selektionsauswahl ist proble-
   matisch, obwohl Anpassungen gegen Gebühr erfolgen)

DWS GO Vietnam Index Zertifikat WKN DWS0GB
   das Underlying ist ein DWS-eigener Index (meines Erachtens das beste Zertifikat)
   Das aktiv gemanagte DWS GO Endloszertifikat, das auf einem eigenen Total-Return-
   Index wachstumsstarker Firmen beruht, der immer wieder angepasst wird und
   Dividenden reinvestiert, verspricht die beste Performance.

Neu hinzu kommt mit Zeichnungsschluss 2. Febr. das Zertifikat von Merrill Lynch
   ISIN XS0283939469 (momentan keine weiteren Informationen, siehe Thread von skunk.works "VIETNAM - Good Morning Vietnam" Posting von tomtom123x vom 26.1.)

Das Aufgeld des VOF hat sich zuletzt stark abgebaut.

Es gibt zwei Börsen in 'Vietnam
   Hauptbörse in Ho Chi Minh City (Saigon) ca. 110 AG´s VNI Index
   Nebenbörse in Hanoi fungiert als Over-the Counter-Markt HASTC Index

Wünsche allen Vietnam-Investoren viel Glück und Erfolg

Gruß templer

   

HSBC doubles its stake in Vietnamese bank
Hongkong and Shanghai Banking Corp will pay US$71.5 million (HK$557.7 million) to double its stake to 20 percent in Hanoi-based Vietnam Techcombank, the country's third-largest joint- stock lender

viel Glück

Standard Chartered has "capitalized far more on M&A opportunities in the region [than HSBC] after the 1997-1998 Asia banking crisis," investment bank Goldman Sachs said in a report.

A top executive in HSBC's Vietnam operations, however, is worried about a bubble being formed in the country owing to a large influx of capital, which is "too much coming too quickly."

"I am not sure there is enough good investment at this stage in the country to absorb this money," Alain Cany, HSBC's president for Vietnam, told Reuters.

"I am concerned because I see more people coming and more and more money coming."

Cany said the country itself has only changed a little, but the "perception of Vietnam has changed dramatically in the last six months."  

VN Index
995.55

     

  +20.79
  +2.13%

hervorragende Zahlen
Spitzenwert weltweit


Wirtschaftsnews - 26.01.07
Vietnam: Industrieproduktion soll um 26 Prozent steigen


Hanoi 26.01.07 (emfis.com) Das Hauptstatistikamt Vietnams geht davon aus, dass die Industrieproduktion des Landes in diesem Januar um 26 Prozent steigen dürfte. Das Produktionsvolumen würde damit bei 46,16 Billionen Dong oder 2,86 Milliarden Dollar liegen. Im Vorjahr sei nur ein Zuwachs von 15,7 Prozent erzielt worden. Wie die Behörde erklärte, sei die Erdgas-Förderung des Landes im Januar um 48,7 Prozent angewachsen, der Kohleabbau sei um 35 Prozent gestiegen.

Für das Gesamtjahr 2007 werde gegenüber dem Vorjahr ein Anstieg der Industrieproduktion um 17,1 Prozent erwartet. Dabei werde die Produktion des privaten Sektors um 24,1 Prozent zulegen. Die Unternehmen mit ausländischen Anteilseignern sollten einen Zuwachs von 18,5 Prozent erzielen können.


Quelle: EMFIS.COM, Autor: (gh)  

VN Index
1041.33 +18.93 +1.85%

       CII    76,000§   3500   4.83% 94,760
       CLC    51,000§   500   0.99% 8,740
       COM    51,000§   2000   4.08% 39,370
       CYC    15,000§0 0.00% 13,390
       DCT    27,500§  -500  -1.79% 38,270
       DHA    72,000§0 0.00% 74,620
       DHG   273,000§   3000   1.11% 17,810
       DIC    36,000§   200   0.56% 9,790
       DMC   143,000§   4000   2.88% 53,230
       DNP    51,000§   2200   4.51% 20,990
       DPC    48,000§  -1000  -2.04% 59,830
       DRC   142,000§   6000   4.41% 43,200
       DTT    54,500§   2500   4.81% 37,660
       DXP    46,000§  -400  -0.86% 3,120
       FMC    93,000§   4000   4.49% 44,050
       FPC    35,800§   1700   4.99% 15,800
       FPT   645,000§   15000   2.38% 310,330
       GIL    68,000§0 0.00% 62,530
       GMC    56,000§  -1500  -2.61% 10,520
       GMD   181,000§   8000   4.62% 217,870
       HAP    64,500§   3000   4.88% 31,630
       HAS    70,500§   500   0.71% 46,700
       HAX    36,400§   1700   4.90% 11,120
       HBC    89,000§0 0.00% 17,060
       HBD    29,400§0 0.00% 0
       HMC    30,000§  -500  -1.64% 19,980
       HRC   242,000§   11000   4.76% 1,060
       HTV    32,000§   500   1.59% 36,550
       IFS    39,000§  -1000  -2.50% 72,820
       IMP   138,000§   6000   4.55% 100,630
       ITA   140,000§  -1000  -0.71% 255,010
       KDC   220,000§   8000   3.77% 189,890
       KHA    27,000§   600   2.27% 97,110
       KHP    30,500§  -500  -1.61% 143,960
       LAF    14,700§0 0.00% 33,810
       LBM    20,500§  -500  -2.38% 7,370
       LGC    64,000§   1000   1.59% 6,500
       MCP    32,300§  -1700  -5.00% 8,580
       MCV    45,000§   300   0.67% 16,530
       MHC    43,500§   2000   4.82% 8,360
       NAV   126,000§   6000   5.00% 34,670
       NHC    40,000§   1000   2.56% 9,070
       NKD   185,000§   5000   2.78% 157,280
       NSC    48,900§  -100  -0.20% 36,330
       PAC    51,500§   2200   4.46% 79,740
       PGC    73,500§   3500   5.00% 150,640
       PJT    44,800§0 0.00% 24,030
       PMS    29,400§   1400   5.00% 23,780
       PNC    23,100§  -100  -0.43% 15,800
       PPC    90,500§  -4500  -4.74% 71,380
    PRUBF1    14,700§   100   0.68% 597,910
       PVD   292,000§   13000   4.66% 388,540
       RAL   112,000§0 0.00% 64,190
       REE   215,000§   5000   2.38% 416,270
       RHC    49,500§   2300   4.87% 6,460
       SAF    38,500§   1800   4.90% 2,020
       SAM   224,000§   10000   4.67% 122,580
       SAV    60,000§   2500   4.35% 53,300
       SCD    40,000§  -800  -1.96% 27,650
       SFC    58,000§   2500   4.50% 25,950
       SFI   183,000§   8000   4.57% 17,050
       SFN    54,500§  -2500  -4.39% 2,750
       SGC    46,800§   100   0.21% 27,680
       SGH    67,500§   3000   4.65% 300
       SHC    33,000§   1500   4.76% 3,750
       SJ1    46,600§  -2400  -4.90% 5,090
       SJD    54,000§   2500   4.85% 236,870
       SJS   332,000§   15000   4.73% 85,900
       SMC    56,000§   1000   1.82% 119,230
       SSC    85,000§   2000   2.41% 49,080
       STB    98,000§  -2000  -2.00% 837,230
       TAC    61,500§   500   0.82% 40,530
       TCR    34,000§  -1000  -2.86% 74,680
       TCT    66,000§   3000   4.76% 30,210
       TDH   208,000§   9000   4.52% 65,820
       TMC    49,000§   1000   2.08% 29,840
       TMS    72,000§   1500   2.13% 109,670
       TNA    42,000§   1300   3.19% 11,680
       TRI    38,500§   1800   4.90% 67,840
       TS4    38,300§   1800   4.93% 14,160
       TTC    16,000§0 0.00% 28,320
       TTP    91,000§   3000   3.41% 162,710
       TYA    65,000§   3000   4.84% 42,610
       UNI    41,500§0 0.00% 10,600
       VFC    35,800§   1700   4.99% 26,990
    VFMVF1    42,600§   100   0.24% 562,850
       VGP    41,000§   100   0.24% 12,130
       VID    57,000§  -2500  -4.20% 29,890
       VIP    85,000§   4000   4.94% 86,900
       VIS    43,800§   2000   4.78% 15,110
       VNM   175,000§  -1000  -0.57% 179,120
       VPK    21,500§0 0.00% 5,010
       VSH    82,500§   3500   4.43% 324,070
       VTA    17,500§   400   2.34% 7,730
       VTB    70,000§   3000   4.48% 30,050
       VTC    49,000§   2000   4.26% 35,190

       CII    79,500§   3500   4.61% 415,320
       CLC    51,000§0 0.00% 5,400
       COM    53,500§   2500   4.90% 41,660
       CYC    14,300§  -700  -4.67% 39,410
       DCT    27,000§  -500  -1.82% 50,480
       DHA    72,000§0 0.00% 87,530
       DHG   270,000§  -3000  -1.10% 10,970
       DIC    36,000§0 0.00% 9,900
       DMC   145,000§   2000   1.40% 57,590
       DNP    53,500§   2500   4.90% 22,400
       DPC    45,600§  -2400  -5.00% 39,520
       DRC   149,000§   7000   4.93% 150,900
       DTT    57,000§   2500   4.59% 49,850
       DXP    45,000§  -1000  -2.17% 9,190
       FMC    90,000§  -3000  -3.23% 21,620
       FPC    37,500§   1700   4.75% 36,110
       FPT   620,000§  -25000  -3.88% 114,910
       GIL    70,000§   2000   2.94% 60,550
       GMC    55,500§  -500  -0.89% 16,450
       GMD   190,000§   9000   4.97% 593,280
       HAP    67,500§   3000   4.65% 322,790
       HAS    68,000§  -2500  -3.55% 35,090
       HAX    38,200§   1800   4.95% 8,150
       HBC    90,000§   1000   1.12% 27,260
       HBD    29,400§0 0.00% 1,000
       HMC    31,500§   1500   5.00% 24,060
       HRC   254,000§   12000   4.96% 2,670
       HTV    33,600§   1600   5.00% 56,450
       IFS    40,000§   1000   2.56% 47,700
       IMP   138,000§0 0.00% 75,240
       ITA   145,000§   5000   3.57% 340,530
       KDC   231,000§   11000   5.00% 110,840
       KHA    27,000§0 0.00% 138,490
       KHP    30,000§  -500  -1.64% 82,820
       LAF    14,400§  -300  -2.04% 27,480
       LBM    20,500§0 0.00% 6,490
       LGC    64,000§0 0.00% 100
       MCP    32,300§0 0.00% 200
       MCV    47,000§   2000   4.44% 28,060
       MHC    45,600§   2100   4.83% 39,470
       NAV   122,000§  -4000  -3.17% 10,480
       NHC    42,000§   2000   5.00% 6,650
       NKD   185,000§0 0.00% 28,000
       NSC    48,500§  -400  -0.82% 21,330
       PAC    51,500§0 0.00% 48,750
       PGC    77,000§   3500   4.76% 230,620
       PJT    42,900§  -1900  -4.24% 19,600
       PMS    30,800§   1400   4.76% 73,230
       PNC    23,000§  -100  -0.43% 6,520
       PPC    95,000§   4500   4.97% 2,037,090
    PRUBF1    14,600§  -100  -0.68% 476,210
       PVD   278,000§  -14000  -4.79% 222,470
       RAL   112,000§0 0.00% 30,030
       REE   210,000§  -5000  -2.33% 336,450
       RHC    51,500§   2000   4.04% 21,180
       SAF    40,400§   1900   4.94% 1,810
       SAM   230,000§   6000   2.68% 249,170
       SAV    61,000§   1000   1.67% 48,410
       SCD    41,000§   1000   2.50% 24,100
       SFC    56,000§  -2000  -3.45% 22,870
       SFI   183,000§0 0.00% 23,290
       SFN    52,000§  -2500  -4.59% 4,260
       SGC    46,000§  -800  -1.71% 11,550
       SGH    70,500§   3000   4.44% 3,490
       SHC    34,600§   1600   4.85% 3,260
       SJ1    44,300§  -2300  -4.94% 14,970
       SJD    56,500§   2500   4.63% 175,390
       SJS   348,000§   16000   4.82% 100,100
       SMC    55,000§  -1000  -1.79% 61,660
       SSC    86,000§   1000   1.18% 35,160
       STB    96,000§  -2000  -2.04% 759,030
       TAC    61,500§0 0.00% 28,080
       TCR    35,500§   1500   4.41% 128,180
       TCT    65,000§  -1000  -1.52% 5,390
       TDH   218,000§   10000   4.81% 240,130
       TMC    49,000§0 0.00% 10,500
       TMS    68,500§  -3500  -4.86% 20,400
       TNA    42,000§0 0.00% 6,400
       TRI    40,400§   1900   4.94% 95,080
       TS4    40,200§   1900   4.96% 52,640
       TTC    16,000§0 0.00% 3,670
       TTP    91,000§0 0.00% 121,580
       TYA    68,000§   3000   4.62% 59,030
       UNI    41,500§0 0.00% 17,910
       VFC    37,500§   1700   4.75% 151,830
    VFMVF1    41,500§  -1100  -2.58% 342,090
       VGP    42,000§   1000   2.44% 3,260
       VID    54,500§  -2500  -4.39% 10,630
       VIP    83,000§  -2000  -2.35% 104,400
       VIS    45,000§   1200   2.74% 7,900
       VNM   183,000§   8000   4.57% 885,000
       VPK    21,600§   100   0.47% 12,300
       VSH    83,000§   500   0.61% 526,370
       VTA    17,500§0 0.00% 27,250
       VTB    69,000§  -1000  -1.43% 9,900
       VTC    51,000§   2000   4.08% 27,300

       CII    79,500§   3500   4.61% 415,320
       CLC    51,000§0 0.00% 5,400
       COM    53,500§   2500   4.90% 41,660
       CYC    14,300§  -700  -4.67% 39,410
       DCT    27,000§  -500  -1.82% 50,480
       DHA    72,000§0 0.00% 87,530
       DHG   270,000§  -3000  -1.10% 10,970
       DIC    36,000§0 0.00% 9,900
       DMC   145,000§   2000   1.40% 57,590
       DNP    53,500§   2500   4.90% 22,400
       DPC    45,600§  -2400  -5.00% 39,520
       DRC   149,000§   7000   4.93% 150,900
       DTT    57,000§   2500   4.59% 49,850
       DXP    45,000§0 0.00% 9,190
       FMC    90,000§  -3000  -3.23% 21,620
       FPC    37,500§   1700   4.75% 36,110
       FPT   620,000§  -25000  -3.88% 114,910
       GIL    70,000§   2000   2.94% 60,550
       GMC    55,500§  -500  -0.89% 16,450
       GMD   190,000§   9000   4.97% 593,280
       HAP    67,500§   3000   4.65% 322,790
       HAS    68,000§  -2500  -3.55% 35,090
       HAX    38,200§   1800   4.95% 8,150
       HBC    90,000§   1000   1.12% 27,260
       HBD    29,400§0 0.00% 1,000
       HMC    31,500§   1500   5.00% 24,060
       HRC   254,000§   12000   4.96% 2,670
       HTV    33,600§   1600   5.00% 56,450
       IFS    40,000§   1000   2.56% 47,700
       IMP   138,000§0 0.00% 75,240
       ITA   145,000§   5000   3.57% 340,530
       KDC   231,000§   11000   5.00% 110,840
       KHA    27,000§0 0.00% 138,490
       KHP    30,000§  -500  -1.64% 82,820
       LAF    14,400§  -300  -2.04% 27,480
       LBM    20,500§0 0.00% 6,490
       LGC    64,000§0 0.00% 100
       MCP    32,300§0 0.00% 200
       MCV    47,000§0 0.00% 28,060
       MHC    45,600§   2100   4.83% 39,470
       NAV   122,000§  -4000  -3.17% 10,480
       NHC    42,000§   2000   5.00% 6,650
       NKD   185,000§0 0.00% 28,000
       NSC    48,500§  -400  -0.82% 21,330
       PAC    51,500§0 0.00% 48,750
       PGC    77,000§   3500   4.76% 230,620
       PJT    42,900§  -1900  -4.24% 19,600
       PMS    30,800§   1400   4.76% 73,230
       PNC    23,000§  -100  -0.43% 6,520
       PPC    95,000§0 0.00% 2,037,090
    PRUBF1    14,600§  -100  -0.68% 476,210
       PVD   278,000§  -14000  -4.79% 222,470
       RAL   112,000§0 0.00% 30,030
       REE   210,000§  -5000  -2.33% 336,450
       RHC    51,500§   2000   4.04% 21,180
       SAF    40,400§   1900   4.94% 1,810
       SAM   230,000§   6000   2.68% 249,170
       SAV    61,000§   1000   1.67% 48,410
       SCD    41,000§   1000   2.50% 24,100
       SFC    56,000§  -2000  -3.45% 22,870
       SFI   183,000§0 0.00% 23,290
       SFN    52,000§  -2500  -4.59% 4,260
       SGC    46,000§  -800  -1.71% 11,550
       SGH    70,500§   3000   4.44% 3,490
       SHC    34,600§   1600   4.85% 3,260
       SJ1    44,300§0 0.00% 14,970
       SJD    56,500§   2500   4.63% 175,390
       SJS   348,000§   16000   4.82% 100,100
       SMC    55,000§  -1000  -1.79% 61,660
       SSC    86,000§   1000   1.18% 35,160
       STB    96,000§  -2000  -2.04% 759,030
       TAC    61,500§0 0.00% 28,080
       TCR    35,500§0 0.00% 128,180
       TCT    65,000§  -1000  -1.52% 5,390
       TDH   218,000§   10000   4.81% 240,130
       TMC    49,000§0 0.00% 10,500
       TMS    68,500§  -3500  -4.86% 20,400
       TNA    42,000§0 0.00% 6,400
       TRI    40,400§   1900   4.94% 95,080
       TS4    40,200§   1900   4.96% 52,640
       TTC    16,000§0 0.00% 3,670
       TTP    91,000§0 0.00% 121,580
       TYA    68,000§   3000   4.62% 59,030
       UNI    41,500§0 0.00% 17,910
       VFC    37,500§   1700   4.75% 151,830
    VFMVF1    41,500§  -1100  -2.58% 342,090
       VGP    42,000§   1000   2.44% 3,260
       VID    54,500§  -2500  -4.39% 10,630
       VIP    83,000§  -2000  -2.35% 104,400
       VIS    45,000§   1200   2.74% 7,900
       VNM   183,000§   8000   4.57% 885,000
       VPK    21,600§   100   0.47% 12,300
       VSH    83,000§   500   0.61% 526,370
       VTA    17,500§0 0.00% 27,250
       VTB    69,000§  -1000  -1.43% 9,900
       VTC    51,000§   2000   4.08% 27,300

"In Habubank we will have a strong and respected strategic partner in Viet Nam, which is an important growth market for Deutsche Bank in the Asia-Pacific region," Colin Grassie, the chief executive of Deutsche Bank Asia Pacific, said

Deutsche Bank has been in Viet Nam since 1992 and currently operates a branch in HCM City.

In signing the partnership agreement, Habubank aims to increase stock values for its shareholders in anticipation of the global integration of Viet Nam’s banking industry.

In 2006, Habubank saw growth in all fields ranging from 50 per cent to over 100 per cent. Total assets of the bank have reached a new height of nearly VND12 trillion (US$750 million), and a chartered capital of VND1 trillion ($167 million). It was recently awarded "Viet Nam Bank of the Year 2006" by Banker magazine. — VNS

In order to meet the ambitious target of 20 per cent export growth in 2007, the PM mentioned various measures, including the two key tasks of boosting administrative reforms, improving the state’s management mechanism to create the favourable conditions for exporting enterprises and expanding trade promotion activities.

He added that the trade industry in 2007 had to take full advantage of the global economic integration achievements of 2006, World Trade Organisation (WTO) membership and granting of the Permanent Normal Trade Relations by the US.

Dung also asked the trade ministry to give importance to the domestic market by stimulating both production and consumption, protecting customers from risks like a sudden rise in the consumer price index due to speculation and food hygiene and safety.

The trade ministry was also asked to co-ordinate and implement the government’s international integration plan in 2007 and the following years, especially urgent tasks of the Government Action Plan to sustainably develop the economy during the post WTO phase.

The PM lauded the 141 enterprises that received the prestigious exporting awards for three consecutive years, and expressed his hope of more enterprises receiving the title next year.

       CAN    27,800§   1300   4.91% 23,860
       CII    86,500§   3500   4.22% 147,750
       CLC    51,000§0 0.00% 7,200
       COM    58,500§   2500   4.46% 7,100
       CYC    14,200§   600   4.41% 11,400
       DCT    29,700§   1400   4.95% 195,440
       DHA    71,000§0 0.00% 78,530
       DHG   271,000§  -1000  -0.37% 3,360
       DIC    36,000§0 0.00% 17,130
       DMC   145,000§0 0.00% 34,850
       DNP    58,500§   2500   4.46% 25,480
       DPC    41,300§  -2100  -4.84% 73,630
       DRC   157,000§   7000   4.67% 119,920
       DTT    57,000§  -2500  -4.20% 4,910
       DXP    46,000§0 0.00% 6,600
       FMC    87,000§  -2500  -2.79% 7,150
       FPC    41,200§   1900   4.83% 4,150
       FPT   599,000§  -31000  -4.92% 110,440
       GIL    73,000§  -500  -0.68% 76,740
       GMC    60,500§   2500   4.31% 27,400
       GMD   208,000§   9000   4.52% 581,740
       HAP    67,000§  -3500  -4.96% 163,470
       HAS    66,000§  -2000  -2.94% 20,760
       HAX    39,000§0 0.00% 5,270
       HBC    99,000§   4500   4.76% 60,780
       HBD    29,000§  -300  -1.02% 1,390
       HMC    34,000§   1600   4.94% 10,860
       HRC   279,000§   13000   4.89% 7,080
       HTV    35,000§  -200  -0.57% 61,200
       IFS    39,900§  -100  -0.25% 19,300
       IMP   130,000§  -5000  -3.70% 23,530
       ITA   148,000§   7000   4.96% 229,750
       KDC   220,000§  -10000  -4.35% 18,190
       KHA    28,300§   1300   4.81% 165,000
       KHP    30,700§   200   0.66% 96,690
       LAF    15,000§   200   1.35% 70,550
       LBM    21,500§   1000   4.88% 10,030
       LGC    64,500§0 0.00% 13,480
       MCP    32,000§   900   2.89% 3,460
       MCV    45,000§0 0.00% 19,360
       MHC    47,800§0 0.00% 109,190
       NAV   127,000§   5000   4.10% 25,100
       NHC    44,000§  -100  -0.23% 8,070
       NKD   180,000§  -5000  -2.70% 20,560
       NSC    47,000§  -1000  -2.08% 23,280
       PAC    54,000§   2500   4.85% 95,960
       PGC    74,000§  -3000  -3.90% 79,940
       PJT    42,000§  -2000  -4.55% 30,620
       PMS    30,000§  -100  -0.33% 20,910
       PNC    24,000§   100   0.42% 9,190
       PPC   100,000§   500   0.50% 1,664,780
    PRUBF1    14,100§  -100  -0.70% 521,780
       PVD   284,000§0 0.00% 421,520
       RAL   117,000§   5000   4.46% 122,690
       REE   211,000§  -9000  -4.09% 317,640
       RHC    56,500§   2500   4.63% 51,190
       SAF    40,100§  -2100  -4.98% 9,750
       SAM   225,000§  -11000  -4.66% 213,800
       SAV    67,000§   3000   4.69% 51,530
       SCD    43,200§   2000   4.85% 34,910
       SFC    55,000§  -1000  -1.79% 8,010
       SFI   170,000§  -4000  -2.30% 34,540
       SFN    47,000§  -2400  -4.86% 2,750
       SGC    46,000§   1400   3.14% 17,700
       SGH    72,000§  -2000  -2.70% 3,260
       SHC    33,000§   100   0.30% 16,680
       SJ1    46,500§   2200   4.97% 3,300
       SJD    55,500§  -2500  -4.31% 101,890
       SJS   383,000§   18000   4.93% 22,990
       SMC    51,000§  -2000  -3.77% 35,430
       SSC    87,000§0 0.00% 57,090
       STB    96,000§   1000   1.05% 667,550
       TAC    59,000§   500   0.85% 51,240
       TCR    34,000§0 0.00% 18,790
       TCT    70,500§   3000   4.44% 19,780
       TDH   208,000§  -10000  -4.59% 22,150
       TMC    53,500§   2500   4.90% 14,200
       TMS    68,500§0 0.00% 21,030
       TNA    40,700§  -1300  -3.10% 2,630
       TRI    44,500§   2100   4.95% 58,370
       TS4    44,300§   2100   4.98% 8,170
       TTC    17,000§   800   4.94% 16,250
       TTP    91,000§0 0.00% 40,970
       TYA    67,500§  -3500  -4.93% 379,840
       UNI    45,100§   2100   4.88% 36,810
       VFC    39,500§   1500   3.95% 123,140
    VFMVF1    41,000§  -500  -1.20% 501,920
       VGP    46,100§   2000   4.54% 26,290
       VID    55,000§  -2000  -3.51% 23,860
       VIP    85,000§0 0.00% 86,310
       VIS    43,000§  -2000  -4.44% 5,100
       VNM   183,000§  -9000  -4.69% 569,920
       VPK    22,000§   400   1.85% 20,710
       VSH    81,000§  -4000  -4.71% 117,560
       VTA    16,700§  -800  -4.57% 8,000
       VTB    68,000§0 0.00% 7,500
       VTC    55,000§   4000   7.84% 25,920

Indeed, Credit Suisse forecasts the Vietnamese economy to grow by 9.2% in 2007, following an estimated 8.2% growth in 2006. And it has been heavily involved in Vietnam's development thus far. The bank was the sole bookrunner of the Socialist Republic of Vietnam's $750 million ground-breaking, debut sovereign bond issue in 2005. It has also been Vietnam's ratings advisor since 2002, assisting the country in getting its first-ever ratings from both Standard & Poor's and Fitch. Last year, Credit Suisse was awarded Securities Trading Code Certificates from the Vietnam Securities Depository, allowing the bank to engage in the trading of domestic equities, as well as government and corporate bonds.

       CAN    28,000§   200   0.72% 32,980
       CII    90,500§   4000   4.62% 328,090
       CLC    51,000§0 0.00% 8,370
       COM    60,000§   1500   2.56% 42,390
       CYC    14,700§   500   3.52% 19,750
       DCT    31,100§   1400   4.71% 86,270
       DHA    71,000§0 0.00% 28,150
       DHG   270,000§  -1000  -0.37% 4,230
       DIC    36,000§0 0.00% 9,300
       DMC   139,000§  -6000  -4.14% 27,140
       DNP    56,000§  -2500  -4.27% 106,130
       DPC    43,300§   2000   4.84% 71,770
       DRC   164,000§   7000   4.46% 89,790
       DTT    54,500§  -2500  -4.39% 8,190
       DXP    44,000§  -2000  -4.35% 13,760
       FMC    87,000§0 0.00% 26,310
       FPC    43,200§   2000   4.85% 13,000
       FPT   625,000§   26000   4.34% 195,540
       GIL    70,000§  -3000  -4.11% 42,750
       GMC    60,500§0 0.00% 19,790
       GMD   198,000§  -10000  -4.81% 67,100
       HAP    67,000§0 0.00% 217,940
       HAS    67,000§   1000   1.52% 25,380
       HAX    38,000§  -1000  -2.56% 2,930
       HBC   103,000§   4000   4.04% 54,760
       HBD    29,000§0 0.00% 2,100
       HMC    35,700§   1700   5.00% 18,740
       HRC   292,000§   13000   4.66% 320
       HTV    35,000§0 0.00% 57,680
       IFS    39,900§0 0.00% 50,050
       IMP   128,000§  -2000  -1.54% 66,210
       ITA   155,000§   7000   4.73% 325,440
       KDC   231,000§   11000   5.00% 30,850
       KHA    29,700§   1400   4.95% 117,400
       KHP    30,500§  -200  -0.65% 99,460
       LAF    15,700§   700   4.67% 68,340
       LBM    22,500§   1000   4.65% 29,430
       LGC    66,500§   2000   3.10% 1,310
       MCP    32,000§0 0.00% 50
       MCV    45,000§0 0.00% 29,920
       MHC    47,000§  -800  -1.67% 102,810
       NAV   133,000§   6000   4.72% 27,930
       NHC    46,200§   2200   5.00% 24,070
       NKD   178,000§  -2000  -1.11% 50,390
       NSC    46,500§  -500  -1.06% 27,100
       PAC    56,500§   2500   4.63% 50,930
       PGC    72,000§  -2000  -2.70% 60,710
       PJT    44,100§   2100   5.00% 33,250
       PMS    30,000§0 0.00% 35,700
       PNC    24,100§   100   0.42% 15,900
       PPC   105,000§   5000   5.00% 735,900
    PRUBF1    14,100§0 0.00% 485,200
       PVD   284,000§0 0.00% 232,670
       RAL   120,000§   3000   2.56% 167,150
       REE   221,000§   10000   4.74% 313,880
       RHC    56,500§0 0.00% 40,560
       SAF    42,000§   1900   4.74% 8,000
       SAM   236,000§   11000   4.89% 270,440
       SAV    70,000§   3000   4.48% 51,630
       SCD    45,300§   2100   4.86% 18,430
       SFC    54,000§  -1000  -1.82% 5,300
       SFI   170,000§0 0.00% 22,960
       SFN    48,700§   1700   3.62% 37,030
       SGC    48,000§   2000   4.35% 15,200
       SGH    75,500§   3500   4.86% 7,330
       SHC    33,000§0 0.00% 13,830
       SJ1    48,800§   2300   4.95% 16,830
       SJD    53,500§  -2000  -3.60% 113,470
       SJS   402,000§   19000   4.96% 9,250
       SMC    53,000§   2000   3.92% 39,490
       SSC    86,000§  -1000  -1.15% 52,860
       STB    98,000§   2000   2.08% 672,460
       TAC    59,000§0 0.00% 47,970
       TCR    34,800§   800   2.35% 53,830
       TCT    67,000§  -3500  -4.96% 14,500
       TDH   210,000§   2000   0.96% 60,250
       TMC    56,000§   2500   4.67% 28,360
       TMS    67,500§  -1000  -1.46% 38,800
       TNA    40,000§  -700  -1.72% 3,230
       TRI    46,700§   2200   4.94% 30,810
       TS4    46,500§   2200   4.97% 6,850
       TTC    17,800§   800   4.71% 15,450
       TTP    89,000§  -2000  -2.20% 48,980
       TYA    64,500§  -3000  -4.44% 178,020
       UNI    47,300§   2200   4.88% 20,840
       VFC    38,900§  -600  -1.52% 52,500
    VFMVF1    42,400§   1400   3.41% 463,680
       VGP    48,400§   2300   4.99% 29,050
       VID    56,000§   1000   1.82% 20,390
       VIP    85,000§0 0.00% 104,880
       VIS    43,000§0 0.00% 5,750
       VNM   192,000§   9000   4.92% 264,770
       VPK    22,000§0 0.00% 26,100
       VSH    85,000§   4000   4.94% 293,960
       VTA    17,500§   800   4.79% 9,910
       VTB    65,000§  -3000  -4.41% 7,310
       VTC    57,500§   2500   4.55% 46,890

VN Index
1095.75 +4.37 +0.40%

Ich bin selber vietnamese, bin neulich in vietnam, kaum wieder zu erkennen, überall wird gebaut, Immobilien und Baubraunche explodieren!!! Immobilien Preise in Hanoi Hai Phong und Saigon ist mittlerweile genauso teuer wie in München, Hamburg. Am 17.Februar ist es neu Jahr die Ticket ist total ausgebucht. Dieses Jahr wird ganz schön gefeiert, wegen WTO Betritt.

       CII    87,000§0 0.00% 138,990
       CLC    49,500§  -1500  -2.94% 1,290
       COM    66,000§   3000   4.76% 56,450
       CYC    15,400§0 0.00% 46,130
       DCT    34,200§   1600   4.91% 456,130
       DHA    71,000§0 0.00% 60,360
       DHG   265,000§0 0.00% 5,240
       DIC    36,100§0 0.00% 17,250
       DMC   140,000§  -1000  -0.71% 36,810
       DNP    60,000§   2500   4.35% 78,110
       DPC    47,500§   2200   4.86% 6,210
       DRC   180,000§   8000   4.65% 48,440
       DTT    53,000§  -2500  -4.50% 5,790
       DXP    44,500§  -500  -1.11% 6,750
       FMC    88,000§  -1000  -1.12% 18,400
       FPC    47,500§   2200   4.86% 34,450
       FPT   604,000§  -31000  -4.88% 103,880
       GIL    69,000§   1000   1.47% 36,230
       GMC    57,000§  -2500  -4.20% 20,650
       GMD   181,000§  -9000  -4.74% 139,660
       HAP    64,500§  -3000  -4.44% 52,480
       HAS    67,000§  -3000  -4.29% 45,050
       HAX    39,000§0 0.00% 2,500
       HBC    95,000§  -5000  -5.00% 3,230
       HBD    29,800§  -200  -0.67% 2,900
       HMC    35,600§  -1800  -4.81% 13,130
       HRC   321,000§   15000   4.90% 134,660
       HTV    38,500§   1800   4.90% 23,840
       IFS    40,500§0 0.00% 60,190
       IMP   140,000§   6000   4.48% 79,680
       ITA   141,000§  -7000  -4.73% 115,570
       KDC   214,000§  -11000  -4.89% 30,450
       KHA    32,600§   1500   4.82% 83,460
       KHP    31,000§   500   1.64% 96,810
       LAF    17,200§   800   4.88% 126,120
       LBM    24,600§   1100   4.68% 29,810
       LGC    65,000§0 0.00% 3,700
       MCP    32,000§0 0.00% 1,510
       MCV    44,000§  -1500  -3.30% 28,110
       MHC    48,300§   2300   5.00% 83,350
       NAV   145,000§   6000   4.32% 51,490
       NHC    44,900§  -1100  -2.39% 7,680
       NKD   170,000§  -5000  -2.86% 25,820
       NSC    48,500§0 0.00% 61,120
       PAC    56,500§  -2500  -4.24% 57,580
       PGC    72,000§  -3500  -4.64% 138,190
       PJT    47,000§   700   1.51% 79,940
       PMS    29,500§  -400  -1.34% 21,370
       PNC    25,000§   600   2.46% 55,760
       PPC    95,000§  -5000  -5.00% 156,020
    PRUBF1    14,000§  -100  -0.71% 642,980
       PVD   270,000§  -14000  -4.93% 230,810
       RAL   125,000§  -1000  -0.79% 113,510
       REE   210,000§  -11000  -4.98% 187,360
       RHC    59,000§0 0.00% 25,610
       SAF    40,500§  -1500  -3.57% 11,750
       SAM   219,000§  -11000  -4.78% 106,140
       SAV    66,500§  -3500  -5.00% 24,800
       SCD    49,800§   2300   4.84% 115,710
       SDN    43,500§   1500   3.57% 5,880
       SFC    57,500§   2500   4.55% 30,870
       SFI   170,000§  -8000  -4.49% 23,870
       SFN    46,500§  -2000  -4.12% 5,130
       SGC    52,500§   2500   5.00% 71,910
       SGH    77,000§  -2000  -2.53% 4,140
       SHC    36,000§   1500   4.35% 61,060
       SJ1    51,000§0 0.00% 48,830
       SJD    53,500§  -2500  -4.46% 75,720
       SJS   401,000§  -21000  -4.98% 147,030
       SMC    54,500§   500   0.93% 25,900
       SSC    88,000§  -2000  -2.22% 55,420
       STB    97,000§  -3000  -3.00% 527,940
       TAC    56,000§  -1000  -1.75% 54,470
       TCR    34,000§  -600  -1.73% 36,280
       TCT    63,000§  -2000  -3.08% 8,600
       TDH   200,000§  -1000  -0.50% 47,470
       TMC    57,000§   2500   4.59% 31,300
       TMS    67,000§0 0.00% 11,350
       TNA    39,000§  -1000  -2.50% 3,700
       TRI    49,000§0 0.00% 116,700
       TS4    49,000§   200   0.41% 60,770
       TTC    19,500§   900   4.84% 42,030
       TTP    87,000§  -2500  -2.79% 87,320
       TYA    61,500§  -3000  -4.65% 106,190
       UNI    47,200§  -2400  -4.84% 22,490
       VFC    36,300§  -1700  -4.47% 41,390
    VFMVF1    40,200§  -2100  -4.96% 534,270
       VGP    53,000§   2500   4.95% 31,980
       VID    51,500§  -2500  -4.63% 14,310
       VIP    84,500§  -500  -0.59% 155,160
       VIS    43,500§0 0.00% 6,200
       VNM   190,000§  -10000  -5.00% 131,790
       VPK    22,000§   800   3.77% 34,750
       VSH    84,000§  -4000  -4.55% 164,760
       VTA    18,500§   500   2.78% 22,550
       VTB    67,000§0 0.00% 5,660
       VTC    63,000§   3000   5.00% 38,570

       CAN    31,500§   700   2.27% 87,890
       CII    83,000§  -4000  -4.60% 97,760
       CLC    49,500§0 0.00% 2,620
       COM    63,000§  -3000  -4.55% 10,280
       CYC    15,000§  -400  -2.60% 23,230
       DCT    32,500§  -1700  -4.97% 121,840
       DHA    69,000§  -2000  -2.82% 77,530
       DHG   266,000§   1000   0.38% 18,860
       DIC    36,000§  -100  -0.28% 22,350
       DMC   142,000§   2000   1.43% 21,630
       DNP    59,000§  -1000  -1.67% 58,910
       DPC    45,200§  -2300  -4.84% 65,390
       DRC   171,000§  -9000  -5.00% 87,630
       DTT    50,500§  -2500  -4.72% 8,200
       DXP    42,300§  -2200  -4.94% 6,970
       FMC    87,000§  -1000  -1.14% 12,210
       FPC    49,800§   2300   4.84% 238,320
       FPT   574,000§  -30000  -4.97% 194,380
       GIL    70,000§   1500   2.19% 48,500
       GMC    56,000§  -1000  -1.75% 17,940
       GMD   181,000§0 0.00% 262,720
       HAP    66,500§   2000   3.10% 235,630
       HAS    69,000§   2000   2.99% 26,880
       HAX    39,000§0 0.00% 4,590
       HBC    90,500§  -4500  -4.74% 7,370
       HBD    29,500§  -300  -1.01% 3,300
       HMC    33,900§  -1700  -4.78% 4,190
       HRC   321,000§0 0.00% 43,650
       HTV    40,400§   1900   4.94% 59,570
       IFS    40,000§  -500  -1.23% 31,990
       IMP   133,000§  -7000  -5.00% 28,970
       ITA   134,000§  -7000  -4.96% 100,610
       KDC   204,000§  -10000  -4.67% 96,200
       KHA    32,000§  -600  -1.84% 415,970
       KHP    30,700§  -300  -0.97% 57,350
       LAF    17,000§  -200  -1.16% 267,130
       LBM    25,800§   1200   4.88% 29,840
       LGC    63,000§  -2000  -3.08% 6,490
       MCP    31,000§  -1000  -3.13% 1,200
       MCV    42,200§  -1800  -4.09% 16,900
       MHC    50,000§   1700   3.52% 229,060
       NAV   152,000§   7000   4.83% 69,270
       NHC    44,000§  -900  -2.00% 1,830
       NKD   165,000§  -5000  -2.94% 40,780
       NSC    48,000§  -500  -1.03% 31,900
       PAC    54,000§  -2500  -4.42% 6,050
       PGC    61,000§  -11000  -15.28% 66,180
       PJT    47,000§0 0.00% 52,850
       PMS    29,000§  -500  -1.69% 14,200
       PNC    25,000§0 0.00% 54,000
       PPC    99,500§   4500   4.74% 995,830
    PRUBF1    13,600§  -400  -2.86% 662,870
       PVD   270,000§0 0.00% 347,640
       RAL   119,000§  -6000  -4.80% 23,520
       REE   210,000§0 0.00% 361,830
       RHC    56,500§  -2500  -4.24% 10,490
       SAF    38,500§  -2000  -4.94% 6,980
       SAM   209,000§  -10000  -4.57% 277,990
       SAV    63,500§  -3000  -4.51% 3,300
       SCD    47,500§  -2300  -4.62% 85,960
       SDN    43,500§0 0.00% 800
       SFC    55,000§  -2500  -4.35% 10,200
       SFI   170,000§0 0.00% 35,230
       SFN    44,200§  -2300  -4.95% 17,570
       SGC    50,000§  -2500  -4.76% 34,400
       SGH    76,000§  -1000  -1.30% 1,300
       SHC    36,000§0 0.00% 9,980
       SJ1    50,000§  -1000  -1.96% 7,520
       SJD    53,500§0 0.00% 45,080
       SJS   381,000§  -20000  -4.99% 20,060
       SMC    52,000§  -2500  -4.59% 15,150
       SSC    86,000§  -2000  -2.27% 24,190
       STB    97,000§0 0.00% 540,740
       TAC    55,000§  -1000  -1.79% 36,390
       TCR    34,000§0 0.00% 22,500
       TCT    66,000§   3000   4.76% 3,540
       TDH   200,000§0 0.00% 68,180
       TMC    57,000§0 0.00% 19,800
       TMS    66,000§  -1000  -1.49% 12,700
       TNA    38,500§  -500  -1.28% 4,770
       TRI    46,600§  -2400  -4.90% 11,120
       TS4    46,600§  -2400  -4.90% 21,890
       TTC    20,400§   900   4.62% 164,030
       TTP    84,000§  -3000  -3.45% 34,900
       TYA    58,500§  -3000  -4.88% 32,000
       UNI    45,500§  -1700  -3.60% 17,600
       VFC    36,300§0 0.00% 79,730
    VFMVF1    40,000§  -200  -0.50% 416,220
       VGP    50,500§  -2500  -4.72% 20,470
       VID    49,000§  -2500  -4.85% 23,550
       VIP    81,000§  -3500  -4.14% 19,550
       VIS    43,500§0 0.00% 1,350
       VNM   181,000§  -9000  -4.74% 165,450
       VPK    22,000§0 0.00% 22,510
       VSH    80,000§  -4000  -4.76% 208,530
       VTA    18,500§0 0.00% 10,440
       VTB    67,000§0 0.00% 4,600
       VTC    63,000§0 0.00% 40,100

"All administrative measures from management agencies should be considered as only an auxiliary means to stabilise the market, because these measures cannot create strong changes," Hoan said.

Vu Bang, chairman of the State Securities Commission, said that investors as well as the government should remain cautious when the market was moving at a very fast rate.

Because of overactive market, the Government would delay the increase of the current 49 per cent cap on share ownership by foreigners, he said.

Tran Xuan Ha, deputy minister of finance, said many investors were complaining that the current stock market was too risky, citing the lack of transparent data on some companies.

"To effectively manage these kinds of risks, the most important thing is to have sufficient and clear legal regulations," Ha said.

He said the Securities Law and the upcoming guidelines to be issued on the law should help clarify matters. — VNS

State bank, telecom biggie dial up growth through partnership
                    §
          §
The Vietnam Post and Telecom Group (VNPT) has entered into a cooperative deal with Vietnam's third-largest commercial bank to support mutual development.

Under the deal signed Thursday in Hanoi, VNPT and Bank for Development of Vietnam (BIDV) will work together as strategic partners, each reserving a major chunk of shares for the other to purchase on a mutual basis.

The two giant state corporations will utilize services including money transfers through their network of post agents, office transactions, automatic teller machines (ATMs), phone banking and internet banking.

The leading telecoms and banking providers plan to establish fund managers in various fields including energy, telecoms, property and mining.

They will also assist each other in training staff, according to the agreement.

Both sides will act as strategic founding members of fund management companies.

A BIDV representative said the two parties had also discussed either setting up or controlling a major portion of stakes in companies involved in the country’s forthcoming key mega projects.

These comprise the express way connecting the Ho Chi Minh City – Long Thanh – Dau Giay, the Vietnam-Laos Hydropower plant, Vietnam – Cambodia Hydropower plant, and a bank for trade, industry and services of Vietnam.

BIDV and VNPT have long established a close relationship as the bank had used VNPT-sourced services in return for short, medium and long term credit and syndicated loans for telecom projects.

The new formal strategic cooperation with a leading bank will enable VNPT to expand services and develop financial operations with the telecom business.

VNPT, last year, became a member of the ASEAN Telecom Holding Company (ATH/ACASIA), one of the Association of Southeast Asian Nations (ASEAN)'s leading primary network service providers, made up of the six leading telecom providers in the region, namely CAT, Indosat, JTB, PLDT, Singtel and Telekom Malaysia.

The central bank said several organizations and individuals had plans to establish new banks, which it named as Van Phong, Tin Nghia, Lien Viet and the Oil and Gas bank, but it said the central bank has not yet licensed their operation.

The prices of bank shares have also been lifted amid moves by foreign banks to buy stakes, and as five state-run banks have been ordered to conduct initial public offerings this year and in 2008.

Next Monday state-run Bank for Foreign Trade, Vietnam's second-largest bank, will sign a contract to hire global investment bank Credit Suisse to advice on its partial privatization, banking officials said.

Deutsche Bank has been picked to advice state-run Mekong Delta Housing Development Bank for its IPO, State Bank of Vietnam Deputy Governor Phung Khac Ke told Reuters on Tuesday.

The selection of foreign consultants takes communist-run Vietnam further in its reform of the banking sector after it joined the World Trade Organization last month.

Last Thursday, Deutsche Bank said it had agreed to buy 20 percent of stake at an undisclosed value in Hanoi Building Bank, Vietnam's sixth largest partly private commercial bank.

HSBC Holdings Plc. plans to spend $71.5 million to double its stake in Techcombank to 20 percent once it is allowed to do so.

The government is expected to soon double the foreign ownership curb for an individual investor in a local bank to 20 percent.

Citigroup, Standard Chartered , ANZ , Oversea-Chinese Banking Corp. , BNP Paribas and United Overseas Bank also have business interest or hold up to 10 percent of stake in a Vietnamese bank.

vietnam news TV online via auf vtv4 gibt es abwechseln auf viet, englisch, französisch

       CII    83,000§0 0.00% 218,460
       CLC    50,500§   1000   2.02% 1,890
       COM    66,000§   3000   4.76% 39,150
       CYC    14,900§  -100  -0.67% 19,570
       DCT    31,300§  -1200  -3.69% 221,490
       DHA    71,000§   2000   2.90% 40,150
       DHG   279,000§   13000   4.89% 20,590
       DIC    37,500§   1500   4.17% 15,250
       DMC   145,000§   3000   2.11% 14,760
       DNP    61,500§   2500   4.24% 54,670
       DPC    45,200§0 0.00% 25,200
       DRC   179,000§   8000   4.68% 40,530
       DTT    53,000§   2500   4.95% 500
       DXP    44,400§   2100   4.96% 7,020
       FMC    89,000§   2000   2.30% 21,260
       FPC    52,000§   2200   4.42% 78,910
       FPT   602,000§   28000   4.88% 60,490
       GIL    72,000§   2000   2.86% 47,030
       GMC    58,000§   2000   3.57% 26,450
       GMD   190,000§   9000   4.97% 177,500
       HAP    68,500§   2000   3.01% 145,450
       HAS    72,000§   3000   4.35% 38,240
       HAX    40,900§   1900   4.87% 2,700
       HBC    92,000§   1500   1.66% 15,450
       HBD    28,200§  -1300  -4.41% 2,000
       HMC    32,300§  -1600  -4.72% 32,610
       HRC   337,000§   16000   4.98% 31,670
       HTV    42,000§   1600   3.96% 143,020
       IFS    39,800§  -200  -0.50% 22,400
       IMP   135,000§   2000   1.50% 32,160
       ITA   140,000§   6000   4.48% 348,860
       KDC   214,000§   10000   4.90% 50,030
       KHA    33,600§   1600   5.00% 110,040
       KHP    31,000§   300   0.98% 125,960
       LAF    17,800§   800   4.71% 163,580
       LBM    27,000§   1200   4.65% 33,190
       LGC    63,000§0 0.00% 800
       MCP    32,500§   1500   4.84% 2,210
       MCV    44,000§   1800   4.27% 3,850
       MHC    50,500§   500   1.00% 72,440
       NAV   159,000§   7000   4.61% 10,060
       NHC    43,100§  -900  -2.05% 14,030
       NKD   169,000§   4000   2.42% 175,790
       NSC    48,000§0 0.00% 19,530
       PAC    52,500§  -1500  -2.78% 61,130
       PGC    64,000§   3000   4.92% 119,420
       PJT    49,300§   2300   4.89% 38,460
       PMS    29,000§0 0.00% 15,420
       PNC    26,000§   1000   4.00% 112,800
       PPC    95,000§  -4500  -4.52% 843,820
    PRUBF1    14,000§   400   2.94% 351,290
       PVD   281,000§   11000   4.07% 262,090
       RAL   122,000§   3000   2.52% 63,120
       REE   220,000§   10000   4.76% 223,090
       RHC    56,500§0 0.00% 12,530
       SAF    40,400§   1900   4.94% 4,410
       SAM   219,000§   10000   4.78% 26,190
       SAV    64,000§   500   0.79% 27,150
       SCD    48,000§   500   1.05% 75,220
       SDN    43,500§0 0.00% 8,220
       SFC    57,500§   2500   4.55% 14,310
       SFI   178,000§   8000   4.71% 18,460
       SFN    42,000§  -2200  -4.98% 16,870
       SGC    50,000§0 0.00% 11,600
       SGH    79,500§   3500   4.61% 4,640
       SHC    34,500§  -1500  -4.17% 7,950
       SJ1    50,000§0 0.00% 12,080
       SJD    53,000§  -500  -0.93% 27,000
       SJS   362,000§  -19000  -4.99% 41,240
       SMC    53,500§   1500   2.88% 41,980
       SSC    90,000§   4000   4.65% 20,430
       STB    99,000§   2000   2.06% 440,390
       TAC    57,500§   2500   4.55% 14,100
       TCR    34,000§0 0.00% 19,780
       TCT    69,000§   3000   4.55% 10,200
       TDH   210,000§   10000   5.00% 64,600
       TMC    59,500§   2500   4.39% 13,870
       TMS    67,000§   1000   1.52% 29,820
       TNA    39,500§   1000   2.60% 1,370
       TRI    44,500§  -2100  -4.51% 81,570
       TS4    44,300§  -2300  -4.94% 13,480
       TTC    19,500§  -900  -4.41% 90,950
       TTP    88,000§   4000   4.76% 15,510
       TYA    61,000§   2500   4.27% 99,150
       UNI    46,900§   1400   3.08% 21,370
       VFC    38,000§   1700   4.68% 20,420
    VFMVF1    41,200§   1200   3.00% 272,920
       VGP    50,000§  -500  -0.99% 21,280
       VID    50,500§   1500   3.06% 22,280
       VIP    82,000§   1000   1.23% 15,470
       VIS    44,000§   500   1.15% 8,410
       VNM   188,000§   7000   3.87% 583,280
       VPK    22,000§0 0.00% 21,520
       VSH    80,500§   500   0.63% 556,330
       VTA    17,800§  -700  -3.78% 8,130
       VTB    67,000§0 0.00% 26,720
       VTC    60,000§  -3000  -4.76% 23,700

7 BHS 16.200.000 48.500 48.500 21.140 48.500 36.590 48.500 14.450 0 0 0 0 0 72.180 3.500,73 785.700
8 BMC 1.311.400 195.000 195.000 0 204.000 3.000 204.000 1.500 +9.000 0 0 0 0 4.500 918 267.525,6
9 BMP 10.718.000 238.000 249.000 24.020 249.000 15.670 249.000 8.030 +11.000 0 0 0 0 47.720 11.882,28 2.668.782
10 BPC 3.800.000 27.900 28.800 3.510 29.000 13.050 29.200 7.680 +1.300 0 0 0 0 24.240 703,794 110.960
11 BT6 10.000.000 67.000 68.000 16.950 67.000 7.190 68.000 19.670 +1.000 0 0 0 0 43.810 2.971,89 680.000
12 BTC 1.261.345 17.600 18.400 3.000 18.400 7.210 18.400 2.550 +800 0 0 0 0 12.760 234,784 23.208,748
13 CAN 3.500.000 31.500 30.500 10.340 31.000 12.470 31.000 8.140 -500 0 0 0 0 30.950 954,28 108.500
14 CII 30.000.000 83.000 87.000 6.810 87.000 26.400 87.000 5.250 +4.000 0 0 0 0 38.460 3.346,02 2.610.000
15 CLC 8.400.000 50.500 51.500 7.910 52.500 11.170 51.000 2.670 +500 0 0 0 0 21.750 1.129,96 428.400
16 COM 3.400.000 66.000 69.000 1.300 67.500 7.660 66.000 3.930 0 0 0 0 0 12.890 866,13 224.400
17 CYC 1.990.530 14.900 15.000 16.040 14.800 1.900 14.900 2.000 0 0 0 0 0 19.940 298,52 29.658,897
18 DCT 12.097.346 31.300 32.500 79.020 32.500 84.830 32.000 50.400 +700 0 0 0 0 214.250 6.937,925 387.115,072
19 DHA 5.005.000 71.000 73.000 51.380 74.500 57.420 74.500 16.790 +3.500 0 0 0 0 125.590 9.279,385 372.872,5
20 DHG 8.000.000 279.000 290.000 400 279.000 900 279.000 300 0 0 0 0 0 1.600 450,8 2.232.000
21 DIC 3.200.000 37.500 39.200 8.280 39.300 2.530 39.300 15.060 +1.800 0 0 0 0 25.870 1.015,863 125.760
22 DMC 10.700.000 145.000 144.000 1.300 141.000 20.000 144.000 4.630 -1.000 0 0 0 0 25.930 3.673,92 1.540.800
23 DNP 2.000.000 61.500 64.500 12.800 64.500 10.800 64.500 9.000 +3.000 0 0 0 0 32.600 2.102,7 129.000
24 DPC 1.587.280 45.200 47.400 9.430 47.400 15.230 47.400 10.740 +2.200 0 0 0 0 35.400 1.677,96 75.237,072
25 DRC 9.247.500 179.000 187.000 27.270 187.000 14.800 185.000 29.960 +6.000 0 0 0 0 72.030 13.409,69 1.710.787,5
26 DTT 2.000.000 53.000 55.500 500 55.500 300 53.000 300 0 0 0 0 0 1.100 60,3 106.000
27 DXP 3.500.000 44.400 46.000 2.770 46.000 2.130 44.400 2.000 0 0 0 0 0 6.900 314,2 155.400
28 FMC 6.000.000 89.000 91.000 4.500 90.000 9.270 90.500 3.550 +1.500 0 0 0 0 17.320 1.565,075 543.000
29 FPC 1.914.611 52.000 54.500 10.200 54.500 4.570 54.500 3.000 +2.500 0 0 0 0 17.770 968,465 104.346,3
30 FPT 60.810.230 602.000 632.000 91.740 620.000 19.130 630.000 49.730 +28.000 0 0 0 0 160.600 101.170,2 38.310.446,16
31 GIL 4.550.000 72.000 75.500 12.690 75.500 23.850 75.500 12.660 +3.500 0 0 0 0 49.200 3.714,6 343.525
32 GMC 2.275.000 58.000 59.500 3.600 59.000 5.300 59.000 2.250 +1.000 0 0 0 0 11.150 659,65 134.225
33 GMD 34.795.315 190.000 190.000 51.300 190.000 47.470 185.000 26.530 -5.000 0 0 0 0 125.300 23.674,35 6.437.133,46
34 HAP 6.000.251 68.500 70.000 26.450 69.000 15.280 69.000 56.300 +500 0 0 0 0 98.030 6.790,52 414.017,319
35 HAS 2.496.730 72.000 75.500 25.060 75.500 22.100 75.500 16.100 +3.500 0 0 0 0 63.260 4.776,13 188.503,115
36 HAX 1.625.730 40.900 42.900 5.100 42.900 2.070 42.900 3.000 +2.000 0 0 0 0 10.170 436,293 69.743,817
37 HBC 5.639.990 92.000 96.500 8.690 96.500 18.010 96.500 16.800 +4.500 0 0 0 0 43.500 4.197,75 544.259,035
38 HBD 1.535.000 28.200 28.200 0 29.500 300 28.500 1.000 +300 0 0 0 0 1.300 37,35 43.747,5
39 HMC 15.800.000 32.300 32.300 0 33.900 100 33.900 5.000 +1.600 0 0 0 0 5.100 172,89 535.620
40 HRC 9.600.000 337.000 344.000 4.910 340.000 3.890 345.000 8.280 +8.000 0 0 0 0 17.080 5.868,24 3.312.000
41 HTV 4.800.000 42.000 40.200 21.800 40.200 14.160 41.000 15.780 -1.000 0 0 0 0 51.740 2.092,572 196.800
42 IFS 5.792.472 39.800 41.000 7.400 40.500 11.520 40.000 9.550 +200 0 0 0 0 28.470 1.151,96 231.698,88
43 IMP 8.400.000 135.000 137.000 8.820 136.000 8.100 137.000 9.630 +2.000 0 0 0 0 26.550 3.629,25 1.150.800
44 ITA 45.000.000 140.000 140.000 61.000 140.000 76.160 140.000 68.590 0 0 0 0 0 205.750 28.805 6.300.000
45 KDC 29.000.980 214.000 224.000 85.100 224.000 30.970 215.000 9.600 +1.000 0 0 0 0 125.670 28.063,68 6.235.210,7
46 KHA 6.537.632 33.600 35.200 50.420 35.200 23.250 35.200 8.700 +1.600 0 0 0 0 82.370 2.899,424 230.124,646
47 KHP 16.322.100 31.000 32.000 69.470 32.500 53.160 32.500 32.970 +1.500 0 0 0 0 155.600 5.022,265 530.468,25
48 LAF 3.819.680 17.800 18.600 42.050 18.600 37.250 18.600 58.960 +800 0 0 0 0 138.260 2.571,636 71.046,048
49 LBM 5.798.901 27.000 27.000 9.260 27.000 800 26.500 7.200 -500 0 0 0 0 17.260 462,42 153.670,877
50 LGC 1.000.000 63.000 63.000 100 66.000 990 66.000 2.520 +3.000 0 0 0 0 3.610 237,96 66.000
51 MCP 3.000.000 32.500 32.500 0 34.100 2.000 34.000 1.600 +1.500 0 0 0 0 3.600 122,6 102.000
52 MCV 3.100.000 44.000 46.000 3.840 46.000 6.250 46.200 2.500 +2.200 0 0 0 0 12.590 579,64 143.220
53 MHC 6.705.640 50.500 51.500 12.480 51.500 30.330 51.000 19.400 +500 0 0 0 0 62.210 3.194,115 341.987,64
54 NAV 2.500.000 159.000 166.000 16.650 166.000 8.700 166.000 700 +7.000 0 0 0 0 26.050 4.324,3 415.000
55 NHC 1.336.061 43.100 45.000 4.490 45.000 100 45.000 2.410 +1.900 0 0 0 0 7.000 315 60.122,745
56 NKD 8.399.997 169.000 170.000 21.000 174.000 102.010 174.000 16.070 +5.000 0 0 0 0 139.080 24.115,92 1.461.599,478
57 NSC 3.000.000 48.000 48.500 7.500 48.500 11.650 48.500 22.120 +500 0 0 0 0 41.270 2.001,595 145.500
58 PAC 10.260.000 52.500 52.500 1.000 52.500 4.040 53.000 2.820 +500 0 0 0 0 7.860 414,06 543.780
59 PGC 20.000.000 64.000 67.000 51.420 66.000 23.750 67.000 27.080 +3.000 0 0 0 0 102.250 6.827 1.340.000
60 PJT 3.500.000 49.300 51.500 8.540 51.500 2.900 51.500 3.500 +2.200 0 0 0 0 14.940 769,41 180.250
61 PMS 3.200.000 29.000 29.000 2.850 29.500 8.200 29.100 1.820 +100 0 0 0 0 12.870 377,512 93.120
62 PNC 3.500.000 26.000 26.500 22.310 26.500 17.600 26.400 22.400 +400 0 0 0 0 62.310 1.648,975 92.400
63 PPC 0 95.000 97.000 78.270 96.000 82.700 96.000 102.870 +1.000 0 0 0 0 263.840 25.406,91 0
64 PVD 68.000.000 281.000 280.000 72.790 280.000 56.440 280.000 47.160 -1.000 0 0 0 0 176.390 49.389,2 19.040.000
65 RAL 7.915.000 122.000 122.000 18.850 123.000 13.150 125.000 30.320 +3.000 0 0 0 0 62.320 7.707,15 989.375
66 REE 28.174.274 220.000 225.000 83.270 225.000 95.390 225.000 78.600 +5.000 0 0 0 0 257.260 57.883,5 6.339.211,65
67 RHC 3.200.000 56.500 59.000 9.460 59.000 3.260 57.000 10.680 +500 0 0 0 0 23.400 1.359,24 182.400
68 SAF 2.706.000 40.400 42.000 580 42.000 2.300 41.200 2.200 +800 0 0 0 0 5.080 211,6 111.487,2
69 SAM 37.439.428 219.000 229.000 35.360 229.000 730 229.000 1.500 +10.000 0 0 0 0 37.590 8.608,109 8.573.629,012
70 SAV 6.500.000 64.000 65.500 8.030 64.000 6.080 64.000 12.450 0 0 0 0 0 26.560 1.711,885 416.000
71 SCD 8.500.000 48.000 50.000 13.630 50.000 4.400 50.000 700 +2.000 0 0 0 0 18.730 936,5 425.000
72 SDN 1.140.000 43.500 43.500 0 43.500 1.880 44.000 2.800 +500 0 0 0 0 4.680 204,98 50.160
73 SFC 1.700.000 57.500 60.000 7.650 58.000 17.000 60.000 7.260 +2.500 0 0 0 0 31.910 1.880,6 102.000
74 SFI 1.138.500 178.000 186.000 12.830 186.000 11.780 186.000 2.270 +8.000 0 0 0 0 26.880 4.999,68 211.761
75 SFN 3.000.000 42.000 42.000 3.000 42.000 6.000 42.000 9.000 0 0 0 0 0 18.000 756 126.000
76 SGC 4.088.700 50.000 50.000 1.300 50.000 3.000 50.000 170 0 0 0 0 0 4.470 223,5 204.435
77 SGH 1.766.300 79.500 81.000 520 83.000 300 83.000 1.450 +3.500 0 0 0 0 2.270 187,37 146.602,9
78 SHC 1.400.000 34.500 34.500 840 35.000 10.900 35.800 3.110 +1.300 0 0 0 0 14.850 521,818 50.120
79 SJ1 2.000.000 50.000 50.000 0 47.900 2.000 48.000 2.300 -2.000 0 0 0 0 4.300 206,2 96.000
80 SJD 20.000.000 53.000 54.500 14.450 54.000 20.420 54.500 12.420 +1.500 0 0 0 0 47.290 2.567,095 1.090.000
81 SJS 5.000.000 362.000 344.000 84.820 344.000 87.830 346.000 234.320 -16.000 0 0 0 0 406.970 140.466,3 1.730.000
82 SMC 6.000.000 53.500 56.000 18.000 56.000 35.310 56.000 11.730 +2.500 0 0 0 0 65.040 3.642,24 336.000
83 SSC 6.000.000 90.000 86.000 18.000 91.000 2.300 94.500 54.110 +4.500 0 0 0 0 74.410 6.870,695 567.000
84 STB 189.947.299 99.000 100.000 261.370 99.500 115.040 99.000 124.730 0 0 0 0 0 501.140 49.931,75 18.804.782,304
85 TAC 18.890.200 57.500 60.000 12.400 60.000 30.210 60.000 10.520 +2.500 0 0 0 0 53.130 3.187,8 1.133.412
86 TCR 4.969.000 34.000 32.300 7.000 32.500 2.940 34.500 15.700 +500 0 0 0 0 25.640 863,3 171.430,5
87 TCT 1.598.500 69.000 70.000 2.220 69.000 4.900 69.000 1.000 0 0 0 0 0 8.120 562,5 110.296,5
88 TDH 17.000.000 210.000 215.000 13.850 218.000 26.620 210.000 2.220 0 0 0 0 0 42.690 9.247,11 3.570.000
89 TMC 2.700.000 59.500 62.000 2.500 62.000 1.000 62.000 6.000 +2.500 0 0 0 0 9.500 589 167.400
90 TMS 4.290.000 67.000 66.000 3.800 66.000 10.290 66.000 20.080 -1.000 0 0 0 0 34.170 2.255,22 283.140
91 TNA 1.300.000 39.500 39.500 1.870 40.000 950 40.000 1.000 +500 0 0 0 0 3.820 151,865 52.000
92 TRI 4.548.360 44.500 46.700 21.760 46.500 24.300 44.500 30.450 0 0 0 0 0 76.510 3.501,167 202.402,02
93 TS4 4.548.360 44.300 45.000 7.730 46.000 3.770 46.000 7.250 +1.700 0 0 0 0 18.750 854,77 209.224,56
94 TTC 4.000.000 19.500 19.500 17.780 19.500 19.300 19.500 12.400 0 0 0 0 0 49.480 964,86 78.000
95 TTP 10.655.000 88.000 92.000 10.460 92.000 40.640 92.000 21.500 +4.000 0 0 0 0 72.600 6.679,2 980.260
96 TYA 4.831.228 61.000 64.000 18.440 61.000 17.910 62.000 30.960 +1.000 0 0 0 0 67.310 4.192,19 299.536,136
97 UNI 1.000.000 46.900 46.000 3.000 48.000 5.750 46.800 1.300 -100 0 0 0 0 10.050 474,84 46.800
98 VF1 50.000.000 41.200 42.200 88.530 42.500 138.790 42.500 188.410 +1.300 0 0 0 0 415.730 17.641,96 2.125.000
99 VFC 5.575.627 38.000 38.000 6.090 38.000 2.500 37.500 3.860 -500 0 0 0 0 12.450 471,17 209.086,013
100 VGP 3.885.020 50.000 48.000 2.300 48.000 9.220 50.000 7.500 0 0 0 0 0 19.020 927,96 194.251
101 VID 8.455.700 50.500 49.000 11.740 50.000 1.500 51.000 17.600 +500 0 0 0 0 30.840 1.547,86 431.240,7
102 VIP 35.100.000 82.000 83.000 22.310 80.000 17.090 81.000 17.280 -1.000 0 0 0 0 56.680 4.618,61 2.843.100
103 VIS 10.000.000 44.000 41.800 510 41.800 2.500 44.000 20 0 0 0 0 0 3.030 126,698 440.000
104 VNM 159.000.000 188.000 197.000 186.860 197.000 241.240 197.000 133.120 +9.000 0 0 0 0 561.220 110.560,3 31.323.000
105 VPK 7.600.000 22.000 22.000 2.000 22.900 1.500 22.500 7.870 +500 0 0 0 0 11.370 255,425 171.000
106 VSH 125.000.000 80.500 84.500 100.460 81.000 87.320 81.000 82.510 +500 0 0 0 0 270.290 22.245,1 10.125.000
107 VTA 4.000.000 17.800 17.800 700 17.000 5.000 17.800 300 0 0 0 0 0 6.000 102,8 71.200
108 VTB 7.000.000 67.000 67.000 5.900 67.000 3.100 70.000 18.130 +3.000 0 0 0 0 27.130 1.872,1 490.000
109 VTC 2.415.000 60.000 57.000 6.130 57.000 24.670 57.000 11.360 -3.000 0 0 0 0 42.160 2.403,12 137.655

       CII    87,000§   4000   4.82% 38,460
       CLC    51,000§   500   0.99% 21,750
       COM    66,000§0 0.00% 12,890
       CYC    14,900§0 0.00% 19,940
       DCT    32,000§   700   2.24% 214,250
       DHA    74,500§   3500   4.93% 125,590
       DHG   279,000§0 0.00% 1,600
       DIC    39,300§   1800   4.80% 25,870
       DMC   144,000§  -1000  -0.69% 25,930
       DNP    64,500§   3000   4.88% 32,600
       DPC    47,400§   2200   4.87% 35,400
       DRC   185,000§   6000   3.35% 72,030
       DTT    53,000§0 0.00% 1,100
       DXP    44,400§0 0.00% 6,900
       FMC    90,500§   1500   1.69% 17,320
       FPC    54,500§   2500   4.81% 17,770
       FPT   630,000§   28000   4.65% 160,600
       GIL    75,500§   3500   4.86% 49,200
       GMC    59,000§   1000   1.72% 11,150
       GMD   185,000§  -5000  -2.63% 125,300
       HAP    69,000§   500   0.73% 98,030
       HAS    75,500§   3500   4.86% 63,260
       HAX    42,900§   2000   4.89% 10,170
       HBC    96,500§   4500   4.89% 43,500
       HBD    28,500§   300   1.06% 1,300
       HMC    33,900§   1600   4.95% 5,100
       HRC   345,000§   8000   2.37% 17,080
       HTV    41,000§  -1000  -2.38% 51,740
       IFS    40,000§   200   0.50% 28,470
       IMP   137,000§   2000   1.48% 26,550
       ITA   140,000§0 0.00% 205,750
       KDC   215,000§   1000   0.47% 125,670
       KHA    35,200§   1600   4.76% 82,370
       KHP    32,500§   1500   4.84% 155,600
       LAF    18,600§   800   4.49% 138,260
       LBM    26,500§  -500  -1.85% 17,260
       LGC    66,000§   3000   4.76% 3,610
       MCP    34,000§   1500   4.62% 3,600
       MCV    46,200§   2200   5.00% 12,590
       MHC    51,000§   500   0.99% 62,210
       NAV   166,000§   7000   4.40% 26,050
       NHC    45,000§   1900   4.41% 7,000
       NKD   174,000§   5000   2.96% 139,080
       NSC    48,500§   500   1.04% 41,270
       PAC    53,000§   500   0.95% 7,860
       PGC    67,000§   3000   4.69% 102,250
       PJT    51,500§   2200   4.46% 14,940
       PMS    29,100§   100   0.34% 12,870
       PNC    26,400§   400   1.54% 62,310
       PPC    96,000§   1000   1.05% 263,840
    PRUBF1    14,000§0 0.00% 364,150
       PVD   280,000§  -1000  -0.36% 176,390
       RAL   125,000§   3000   2.46% 62,320
       REE   225,000§   5000   2.27% 257,260
       RHC    57,000§   500   0.88% 23,400
       SAF    41,200§   800   1.98% 5,080
       SAM   229,000§   10000   4.57% 37,590
       SAV    64,000§0 0.00% 26,560
       SCD    50,000§   2000   4.17% 18,730
       SDN    44,000§   500   1.15% 4,680
       SFC    60,000§   2500   4.35% 31,910
       SFI   186,000§   8000   4.49% 26,880
       SFN    42,000§0 0.00% 18,000
       SGC    50,000§0 0.00% 4,470
       SGH    83,000§   3500   4.40% 2,270
       SHC    35,800§   1300   3.77% 14,850
       SJ1    48,000§  -2000  -4.00% 4,300
       SJD    54,500§   1500   2.83% 47,290
       SJS   346,000§  -16000  -4.42% 406,970
       SMC    56,000§   2500   4.67% 65,040
       SSC    94,500§   4500   5.00% 74,410
       STB    99,000§0 0.00% 501,140
       TAC    60,000§   2500   4.35% 53,130
       TCR    34,500§   500   1.47% 25,640
       TCT    69,000§0 0.00% 8,120
       TDH   210,000§0 0.00% 42,690
       TMC    62,000§   2500   4.20% 9,500
       TMS    66,000§  -1000  -1.49% 34,170
       TNA    40,000§   500   1.27% 3,820
       TRI    44,500§0 0.00% 76,510
       TS4    46,000§   1700   3.84% 18,750
       TTC    19,500§0 0.00% 49,480
       TTP    92,000§   4000   4.55% 72,600
       TYA    62,000§   1000   1.64% 67,310
       UNI    46,800§  -100  -0.21% 10,050
       VFC    37,500§  -500  -1.32% 12,450
    VFMVF1    42,500§   1300   3.16% 415,730
       VGP    50,000§0 0.00% 19,020
       VID    51,000§   500   0.99% 30,840
       VIP    81,000§  -1000  -1.22% 56,680
       VIS    44,000§0 0.00% 3,030
       VNM   197,000§   9000   4.79% 561,220
       VPK    22,500§   500   2.27% 11,370
       VSH    81,000§   500   0.62% 270,290
       VTA    17,800§0 0.00% 6,000
       VTB    70,000§   3000   4.48% 27,130
       VTC    57,000§  -3000  -5.00% 42,160

       CLC    53,500§   2500   4.90% 28,620
       COM    66,000§0 0.00% 13,600
       CYC    15,400§   500   3.36% 31,290
       DCT    33,500§   1500   4.69% 161,220
       DHA    78,000§   3500   4.70% 109,980
       DHG   285,000§   6000   2.15% 17,160
       DIC    41,000§   1700   4.33% 34,000
       DMC   144,000§0 0.00% 10,810
       DNP    67,500§   3000   4.65% 45,660
       DPC    48,500§   1100   2.32% 40,390
       DRC   194,000§   9000   4.86% 63,570
       DTT    53,500§   500   0.94% 3,320
       DXP    46,000§   1600   3.60% 10,450
       FMC    90,000§  -500  -0.55% 11,880
       FPC    57,000§   2500   4.59% 8,230
       FPT   610,000§  -20000  -3.17% 79,810
       GIL    79,000§   3500   4.64% 46,680
       GMC    59,500§   500   0.85% 8,170
       GMD   185,000§0 0.00% 245,060
       HAP    70,000§   1000   1.45% 115,230
       HAS    79,000§   3500   4.64% 65,350
       HAX    44,900§   2000   4.66% 4,050
       HBC    96,500§0 0.00% 6,040
       HBD    29,800§   1300   4.56% 3,350
       HMC    35,500§   1600   4.72% 22,160
       HRC   362,000§   17000   4.93% 32,230
       HTV    43,000§   2000   4.88% 59,510
       IFS    40,000§0 0.00% 41,300
       IMP   140,000§   3000   2.19% 53,510
       ITA   147,000§   7000   5.00% 238,190
       KDC   208,000§  -7000  -3.26% 193,720
       KHA    36,900§   1700   4.83% 32,710
       KHP    34,100§   1600   4.92% 139,580
       LAF    19,500§   900   4.84% 67,820
       LBM    25,900§  -600  -2.26% 10,400
       LGC    67,000§   1000   1.52% 1,080
       MCP    33,000§  -1000  -2.94% 620
       MCV    48,500§   2300   4.98% 25,310
       MHC    50,500§  -500  -0.98% 56,640
       NAV   174,000§   8000   4.82% 35,880
       NHC    43,300§  -1700  -3.78% 4,100
       NKD   170,000§  -4000  -2.30% 103,010
       NSC    50,500§   2000   4.12% 70,240
       PAC    53,000§0 0.00% 19,990
       PGC    69,000§   2000   2.99% 120,430
       PJT    54,000§   2500   4.85% 19,670
       PMS    29,000§  -100  -0.34% 24,340
       PNC    27,700§   1300   4.92% 93,910
       PPC    95,000§  -1000  -1.04% 288,690
    PRUBF1    14,000§0 0.00% 357,280
       PVD   280,000§0 0.00% 133,820
       RAL   123,000§  -2000  -1.60% 55,280
       REE   236,000§   11000   4.89% 196,600
       RHC    59,000§   2000   3.51% 14,400
       SAF    42,000§   800   1.94% 9,500
       SAM   240,000§   11000   4.80% 97,420
       SAV    64,000§0 0.00% 16,870
       SCD    52,500§   2500   5.00% 6,250
       SDN    42,300§  -1700  -3.86% 4,300
       SFC    60,000§0 0.00% 17,050
       SFI   195,000§   9000   4.84% 32,940
       SFN    44,100§   2100   5.00% 16,460
       SGC    50,000§0 0.00% 6,430
       SGH    87,000§   4000   4.82% 1,500
       SHC    35,800§0 0.00% 9,200
       SJ1    50,000§   2000   4.17% 5,550
       SJD    56,000§   1500   2.75% 54,210
       SJS   363,000§   17000   4.91% 99,900
       SMC    58,500§   2500   4.46% 65,150
       SSC    94,500§0 0.00% 77,280
       STB    98,500§  -500  -0.51% 505,450
       TAC    60,000§0 0.00% 39,090
       TCR    34,000§  -500  -1.45% 16,360
       TCT    71,000§   2000   2.90% 9,080
       TDH   215,000§   5000   2.38% 88,700
       TMC    65,000§   3000   4.84% 25,350
       TMS    69,000§   3000   4.55% 19,990
       TNA    42,000§   2000   5.00% 14,400
       TRI    46,600§   2100   4.72% 66,310
       TS4    47,000§   1000   2.17% 7,150
       TTC    20,400§   900   4.62% 58,500
       TTP    94,000§   2000   2.17% 113,070
       TYA    63,000§   1000   1.61% 82,140
       UNI    46,000§  -800  -1.71% 12,230
       VFC    38,200§   700   1.87% 48,360
    VFMVF1    42,500§0 0.00% 294,540
       VGP    51,000§   1000   2.00% 21,450
       VID    51,000§0 0.00% 34,360
       VIP    85,000§   4000   4.94% 93,780
       VIS    44,000§0 0.00% 2,750
       VNM   191,000§  -6000  -3.05% 128,220
       VPK    23,000§   500   2.22% 23,330
       VSH    81,000§0 0.00% 407,620
       VTA    17,800§0 0.00% 3,050
       VTB    69,000§  -1000  -1.43% 6,750
       VTC    58,000§   1000   1.75% 11,090

Symbol:  
          §
News Language:
VNM – Appointed new vice director and establish sub-company
2/13/2007 TTGDCK-HCMC
Trading information dated Feb.13,2007
2/13/2007 SSI
HoSTC- Daily trading summary dated Feb.13,2007
2/13/2007 SSI
DIC – BODs meeting contents
2/13/2007 TTGDCK-HCMC
TMC – Announces the record date to held the annual meeting in 2006
2/13/2007 TTGDCK-HCMC
SFI – Announces the record date to pay dividend and held the annual meeting in 2006
2/13/2007 TTGDCK-HCMC
PVD – Insider trading
2/13/2007 TTGDCK-HCMC
GMD – Insider trading
2/13/2007 TTGDCK-HCMC
VNM – Insider trading
2/13/2007 TTGDCK-HCMC
SSC – Insider trading
2/13/2007 TTGDCK-HCMC
HaSTC - Daily trading summary dated 13 Feb. 2007
2/13/2007 SSI
Trading information dated Feb.12, 2007
2/12/2007 SSI
SFI – Insider trading
2/12/2007 TTGDCK-HCMC
CAN – pay 2nd 2006 dividend and held the shareholders meeting in 2007
2/12/2007 TTGDCK-HCMC
TTP – announces the business performance in 2006.
2/12/2007 TTGDCK-HCMC

VN Index
1083.25 +0 -0.00%

Börse hat dann bald frei und das tet fest kommt, mal sehen wie es dann ausgeschlafen weitergeht...viel Glück

What happens at Tet?

Families often spend large amounts of money on food, flowers and firecrackers for Tet. They take to the streets and join crowds setting off firecrackers. These are meant to repel the evil spirit Na A, who is said to be frightened away by noise and bright lights, before the new year begins

Tet is also the time to forgive, cancel debts and put last years problems behind you. Hundreds of people gather in prayer at the Buddhist pagodas, and for a travellers it's a great time to observe the Mahayana Buddhist and Confuscious rituals that are an important part of Vietnamese life

Greetings

Zertifikat über die Bank in CH orderbar..(wenn die Bank ein Akommen hat).

Ein paar Infos dazu 1.tranche Restlos ausverkauft !!!

ML Dynamic Vietnam Basket - in USD und 2. Tranche CHF

   * Erste Tranche vom ML Dynamic Vietnam Basket in CHF (Valor 2'891'932) ist ausverkauft
   * ML Dynamic Vietnam Basket Zertifikat in CHF II (Valor 2'924'879) - Zeichnungsfrist: 2. März 2007
   * ML Dynamic Vietnam Basket Zertifikat in USD (Valor 2'915'834) - Zeichnungsfrist: 23. Februar 2007
   * Zertifikate auf den ML Dynamic Vietnam Basket
   * Laufzeit 10 Jahre, Emissionspreis CHF 100 / USD 100
   * Kotierung an der SWX wird beantragt

www.swx.com/download/trading/products/...es/newsletter0406.pdf

In the end of the IPOs, the State will continue to hold 70 per cent of Vietcombank shares. The bank will issue less than 10 per cent of shares at each IPO. In the IPO on the domestic market, whether or not Vietcombank will allow foreign investors to participate and buy shares is still under review.

Credit Suisse will provide Vietcombank with solutions to convert bonds to shares, management techniques of financial groups, and solutions to deal with bad debts, and risk and asset management.

The success as well as shortcomings in the process of equitisating Vietcombank will provide precious lessons for other State-owned banks lining up to equitise this year, especially Mekong Housing Bank (MHB), Incombank, and the Bank for Investment and Development of Viet Nam (BIDV) all of which are moving quickly to carry out equtisation.

The equitisation process of Vietcombank may differ from that of other banks as it expects to apply strict international criteria to the process. Under its plan to 2015, Vietcombank will strive to become one of the region’s top 70 financial institutions. Vietcombank has been expanding to life insurance and investment fund management sectors with representatives in overseas market.

On February 12, 2007, Vietcombank received a ‘BB/B’ credit ratings from Standard & Poor’s which has also assigned a ‘D’ for the stability of the bank. The credit ratings for Vietcombank were therefore as high as Viet Nam’s sovereign ratings and the highest ratings S&P has granted to a financial institution in Viet Nam.

In 2006, Vietcombank held VND171.86 trillion (US$10.74 billion) in total assets and accounted for 27 per cent of the domestic banking market. The bank also earned VND3.6 trillion ($225 million) in pre-tax profits, up 14.5 per cent year-on-year. — VNS

Seit Vietnam WTO-Mtglied ist, wird es für Investoren erst richtig interessant. Mit dem neuen Börsengesetzt und den anstehende Privatisierungen scheint der Bomm dort erst zu beginnen.
Schaut euch mal den Global Opportunities Fund von AMCFM an, der investiert mit Schwerpunkt in Vietnam.  

handelt es sich dabei um WKN A0LBV5 ?
Wo finde ich nähere Informationen ?

       CII    84,000§  -2000  -2.33% 48,460
       CLC    66,000§   1000   1.54% 49,110
       COM    78,000§  -4000  -4.88% 11,540
       CYC    27,500§   500   1.85% 96,220
       DCT    50,000§   1700   3.52% 383,920
       DHA    90,500§  -4500  -4.74% 100,220
       DHG   275,000§   13000   4.96% 8,800
       DIC    59,500§0 0.00% 26,690
       DMC   140,000§  -2000  -1.41% 29,200
       DNP    94,500§  -4500  -4.55% 101,110
       DPC    53,500§0 0.00% 36,090
       DRC   220,000§0 0.00% 80,300
       DTT    63,000§  -2000  -3.08% 5,800
       DXP    66,500§   1000   1.53% 14,690
       FMC    94,000§  -3000  -3.09% 10,900
       FPC    86,000§  -2000  -2.27% 26,690
       FPT   562,000§  -16000  -2.77% 100,430
       GIL    94,000§  -2500  -2.59% 84,310
       GMC    76,500§  -3000  -3.77% 11,600
       GMD   175,000§  -6000  -3.31% 81,620
       HAP   105,000§  -5000  -4.55% 219,660
       HAS   105,000§  -5000  -4.55% 22,420
       HAX    53,000§  -2500  -4.50% 7,800
       HBC    90,500§  -4500  -4.74% 10,160
       HBD    41,500§   500   1.22% 16,820
       HMC    54,500§   2500   4.81% 60,080
       HRC   341,000§  -17000  -4.75% 22,070
       HTV    59,500§0 0.00% 31,850
       IFS    66,000§   2000   3.13% 205,150
       IMP   143,000§  -2000  -1.38% 30,030
       ITA   144,000§  -6000  -4.00% 135,710
       KDC   196,000§0 0.00% 59,720
       KHA    55,000§  -2500  -4.35% 121,060
       KHP    60,000§   2500   4.35% 221,780
       LAF    25,200§   1100   4.56% 159,090
       LBM    37,400§   1700   4.76% 49,420
       LGC    77,500§   3500   4.73% 7,750
       MCP    44,000§   100   0.23% 11,700
       MCV    54,000§0 0.00% 32,410
       MHC    63,500§   3000   4.96% 137,060
       NAV   200,000§  -10000  -4.76% 16,860
       NHC    63,000§0 0.00% 14,760
       NKD   169,000§  -1000  -0.59% 45,910
       NSC    80,500§   3500   4.55% 55,950
       PAC    54,000§  -1000  -1.82% 35,510
       PGC    80,000§  -500  -0.62% 87,290
       PJT    79,000§  -500  -0.63% 62,680
       PMS    45,000§0 0.00% 73,230
       PNC    38,000§  -2000  -5.00% 29,170
       PPC    79,000§  -2000  -2.47% 478,240
    PRUBF1    17,900§  -100  -0.56% 1,710,540
       PVD   252,000§  -10000  -3.82% 252,180
       RAL   132,000§  -5000  -3.65% 67,270
       REE   274,000§  -6000  -2.14% 197,910
       RHC    70,000§   3000   4.48% 34,420
       SAF    58,500§   2500   4.46% 22,150
       SAM   217,000§  -8000  -3.56% 85,320
       SAV    80,000§  -4000  -4.76% 34,340
       SCD    77,000§  -4000  -4.94% 14,220
       SDN    59,500§0 0.00% 8,210
       SFC   103,000§   4000   4.04% 40,940
       SFI   197,000§0 0.00% 17,740
       SFN    55,000§   1500   2.80% 22,260
       SGC    61,500§0 0.00% 38,070
       SGH    92,000§   4000   4.55% 7,010
       SHC    47,000§   1100   2.40% 91,530
       SJ1    60,000§   2000   3.45% 10,310
       SJD    68,000§  -1500  -2.16% 55,840
       SJS   350,000§  -15000  -4.11% 113,460
       SMC    74,500§  -3500  -4.49% 86,870
       SSC   122,000§0 0.00% 85,280
       STB   161,000§   7000   4.55% 342,780
       TAC    70,000§  -2000  -2.78% 90,040
       TCR    42,000§  -1000  -2.33% 107,360
       TCT    89,000§  -3000  -3.26% 11,020
       TDH   208,000§0 0.00% 58,420
       TMC    77,000§  -1000  -1.28% 5,100
       TMS    81,500§  -2500  -2.98% 31,620
       TNA    60,000§0 0.00% 14,020
       TRI    57,000§   500   0.88% 89,130
       TS4    59,500§   2500   4.39% 90,890
       TTC    35,000§   1600   4.79% 69,650
       TTP   117,000§   4000   3.54% 108,270
       TYA    61,500§  -2500  -3.91% 63,220
       UNI    59,000§   2500   4.42% 20,920
       VFC    57,000§  -2500  -4.20% 18,760
    VFMVF1    47,000§  -2000  -4.08% 693,950
       VGP    70,000§   2500   3.70% 43,470
       VID    75,000§  -2000  -2.60% 198,070
       VIP   109,000§   2000   1.87% 127,090
       VIS    64,000§   2500   4.07% 25,370
       VNM   187,000§  -5000  -2.60% 204,210
       VPK    44,000§   1800   4.27% 121,310
       VSH    77,000§  -2500  -3.14% 192,180
       VTA    34,600§   1600   4.85% 94,830
       VTB    80,000§  -1000  -1.23% 10,180
       VTC    66,000§   3000   4.76% 17,370

Trade deficit widens, March dong rates lower

Vietnam's economy grew 7.7% year-on-year in the first quarter of this year, which is below the government's target of 8.0% for the quarter, but the strongest first-quarter growth rate since 2001 and above the 7.2% rise in the same quarter by 2006. Vietnam also reported its industrial output in the first quarter rose 16.6% to US$8.1 billion, buoyed by a 29.8% jump in car and truck assembly and a 21% rise in motorcycle production.

All good things come to those who wait

April 1 was the day where fully foreign-owned subsidiary banks can set up shop in Vietnam under the World Trade Organisation (WTO) commitments made by Vietnam for thebanking industry

Singapore exchange holds conference on listing abroad
06-APR-2007 Intellasia | Ministry of Finance
Apr 6, 2007 - 7:00:04 AM
          §

A conference on listing on international stock markets was held by Hanoi Securities Trading Centre (HASTC) and the Singaporean Exchange Ltd (SGX) on April 2.

The conference is part of the framework agreement on connecting the two country’s economies which was signed in December 2005 to help Vietnamese companies to list on international stock exchanges.

Singaporean participants included the trade minister, representatives of SGX and stock market experts and the Vietnamese participants included the finance minister Vu Van Ninh, representatives of the State Securities Commission of Vietnam (SSC), representatives of HASTC, and listed companies and brokers.

At the conference, participants concentrated on the overview of Vietnam and Singapore’s stock markets, especially on which way Vietnamese businesses could meet standards on listing on the SGX. After the conference, SGX said it would hold meetings with Vietnamese businesses that are considering an IPO to consult on what is required.

       CLC    50,500§  -2500  -4.72% 4,800
       COM    73,500§0 0.00% 23,930
       CYC    19,500§  -500  -2.50% 28,010
       DCT    38,000§  -800  -2.06% 66,110
       DHA    77,000§   1500   1.99% 35,580
       DHG   258,000§  -1000  -0.39% 4,870
       DIC    42,300§  -2200  -4.94% 5,630
       DMC   125,000§0 0.00% 62,670
       DNP    77,000§   2000   2.67% 20,950
       DPC    40,000§0 0.00% 9,990
       DRC   201,000§   9000   4.69% 45,140
       DTT    55,000§  -500  -0.90% 2,340
       DXP    63,000§   3000   5.00% 13,300
       FMC    82,000§   1000   1.23% 11,050
       FPC    65,500§  -2500  -3.68% 11,080
       FPT   515,000§   5000   0.98% 48,570
       GIL    75,000§  -500  -0.66% 25,180
       GMC    65,000§0 0.00% 4,160
       GMD   166,000§   1000   0.61% 151,040
       HAP    82,000§0 0.00% 85,850
       HAS    85,000§  -500  -0.58% 13,780
       HAX    49,000§  -1000  -2.00% 1,430
       HBC    87,000§0 0.00% 4,470
       HBD    37,000§  -1500  -3.90% 2,970
       HMC    47,500§  -1000  -2.06% 7,450
       HRC   231,000§  -9000  -3.75% 24,800
       HTV    46,200§   2200   5.00% 11,930
       IFS    45,000§  -1900  -4.05% 27,490
       IMP   127,000§0 0.00% 6,250
       ITA   141,000§  -1000  -0.70% 87,560
       KDC   199,000§   6000   3.11% 38,390
       KHA    41,000§   1000   2.50% 60,520
       KHP    44,500§  -1500  -3.26% 29,980
       LAF    22,500§  -400  -1.75% 23,120
       LBM    28,500§  -1500  -5.00% 7,760
       LGC    74,500§  -1000  -1.32% 3,730
       MCP    37,000§   900   2.49% 4,040
       MCV    43,100§  -900  -2.05% 4,430
       MHC    51,000§  -1000  -1.92% 37,870
       NAV   185,000§   3000   1.65% 5,880
       NHC    48,000§0 0.00% 1,450
       NKD   150,000§  -22000  -12.79% 62,660
       NSC    67,000§  -1000  -1.47% 16,320
       PAC    47,600§  -400  -0.83% 8,900
       PGC    66,500§   1500   2.31% 37,520
       PJT    50,000§  -2500  -4.76% 28,320
       PMS    35,800§  -700  -1.92% 8,310
       PNC    31,000§  -1000  -3.13% 10,830
       PPC    72,000§   1500   2.13% 189,930
    PRUBF1    14,700§  -100  -0.68% 538,630
       PVD   261,000§   12000   4.82% 142,530
       RAL   127,000§  -1000  -0.78% 7,410
       REE   258,000§0 0.00% 182,810
       RHC    56,500§0 0.00% 1,710
       SAF    46,000§0 0.00% 6,400
       SAM   200,000§0 0.00% 32,030
       SAV    68,000§  -2000  -2.86% 19,430
       SCD    56,500§  -2500  -4.24% 17,600
       SDN    43,000§  -1500  -3.37% 2,010
       SFC    78,000§  -2000  -2.50% 24,420
       SFI   169,000§  -1000  -0.59% 4,080
       SFN    44,700§0 0.00% 3,460
       SGC    51,000§  -2000  -3.77% 1,910
       SGH    87,000§   1000   1.16% 1,250
       SHC    37,000§0 0.00% 7,200
       SJ1    48,000§  -2000  -4.00% 6,030
       SJD    55,000§  -500  -0.90% 24,610
       SJS   356,000§   2000   0.56% 34,290
       SMC    62,500§0 0.00% 20,230
       SSC   115,000§   1000   0.88% 16,750
       STB   147,000§   2000   1.38% 373,760
       TAC    61,000§  -500  -0.81% 23,470
       TCR    34,000§  -500  -1.45% 15,070
       TCT    88,500§  -1500  -1.67% 2,770
       TDH   208,000§   3000   1.46% 41,890
       TMC    65,000§  -1500  -2.26% 2,560
       TMS    66,500§0 0.00% 7,600
       TNA    43,000§  -2000  -4.44% 11,820
       TRI    52,000§  -500  -0.95% 11,670
       TS4    54,500§  -1500  -2.68% 3,220
       TTC    27,600§  -1400  -4.83% 15,600
       TTP   107,000§0 0.00% 31,340
       TYA    53,000§  -2000  -3.64% 18,840
       UNI    51,000§  -1000  -1.92% 4,590
       VFC    42,300§   300   0.71% 8,800
    VFMVF1    35,600§  -200  -0.56% 260,870
       VGP    55,500§  -2500  -4.31% 16,210
       VID    63,000§0 0.00% 16,790
       VIP    91,500§   2500   2.81% 30,410
       VIS    58,000§0 0.00% 4,460
       VNM   179,000§  -1000  -0.56% 21,600
       VPK    32,100§  -1600  -4.75% 20,510
       VSH    70,000§  -2000  -2.78% 32,060
       VTA    30,500§  -1400  -4.39% 10,250
       VTB    66,000§  -2000  -2.94% 2,750
       VTC    54,500§  -2500  -4.39% 2,600

welche vietnam aktien haben paotential auf sicht von 10 jahren? und wo kann man die kaufen?

konkurs sollte ausgeschlossen sein (nebenbedingung)

gruss

Greetigs

momentan kannst Du ausser Viet Bank keine Einzelaktien kaufen, wird aber kommen...

Konkurs ausgeschlossen...;-)  ?

Alles andere sind verschiedene Aktientöpfe Fonds (s a.thread VIETNAM - Good Morning Vi.; bzw den Anfang dieses threads und den Vergleich/Entwicklung unter dem offenen Depot "GGodd Morning Vietnam" unter skunk works..

viel Glück

sw

 

Incombank to choose two foreign strategic shareholders

The State-run Industrial and Commercial Bank of Vietnam (Incombank) is proposing to the State Bank of Vietnam and government to sell 49% of its shares this year, said a top Incombank official.
Apr 28, 2007 - 7:00:12 AM