Date Open High Low Close Volume Adj Close*
Dec 11, 2013 11.23 11.23 11.23 11.23 0 11.23
Dec 10, 2013 11.23 11.23 11.23 11.23 0 11.23
Dec 9, 2013 11.23 11.23 11.23 11.23 0 11.23
Dec 6, 2013 11.23 11.23 11.23 11.23 0 11.23
Dec 5, 2013 11.23 11.23 11.23 11.23 0 11.23
Dec 4, 2013 11.23 11.23 11.23 11.23 0 11.23
Dec 3, 2013 11.23 11.23 11.23 11.23 0 11.23
Dec 2, 2013 11.23 11.23 11.23 11.23 0 11.23
Nov 29, 2013 11.23 11.23 11.23 11.23 0 11.23
Nov 27, 2013 11.23 11.23 11.23 11.23 0 11.23
Nov 26, 2013 11.23 11.23 11.23 11.23 0 11.23
Nov 25, 2013 11.23 11.23 11.23 11.23 0 11.23
Nov 22, 2013 11.23 11.23 11.23 11.23 0 11.23
Nov 21, 2013 11.23 11.23 11.23 11.23 0 11.23
Nov 20, 2013 11.23 11.23 11.23 11.23 0 11.23
Nov 19, 2013 11.23 11.23 11.23 11.23 0 11.23
Nov 18, 2013 11.23 11.23 11.23 11.23 0 11.23
Nov 15, 2013 11.23 11.23 11.23 11.23 0 11.23
Nov 14, 2013 11.23 11.23 11.23 11.23 0 11.23
Nov 13, 2013 11.23 11.23 11.23 11.23 0 11.23
Nov 12, 2013 11.23 11.23 11.23 11.23 0 11.23
Nov 11, 2013 11.23 11.23 11.23 11.23 0 11.23
Nov 8, 2013 11.23 11.23 11.23 11.23 0 11.23
Nov 7, 2013 11.23 11.23 11.23 11.23 0 11.23
Nov 6, 2013 11.23 11.23 11.23 11.23 0 11.23
Nov 5, 2013 11.23 11.23 11.23 11.23 0 11.23
Nov 4, 2013 11.23 11.23 11.23 11.23 0 11.23
Nov 1, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 31, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 30, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 29, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 28, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 25, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 24, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 23, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 22, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 21, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 18, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 17, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 16, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 15, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 14, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 11, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 10, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 9, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 8, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 7, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 4, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 3, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 2, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 1, 2013 11.23 11.23 11.23 11.23 0 11.23
Sep 30, 2013 11.23 11.23 11.23 11.23 0 11.23
Sep 27, 2013 11.23 11.23 11.23 11.23 0 11.23
Sep 26, 2013 11.23 11.23 11.23 11.23 0 11.23
Sep 25, 2013 11.23 11.23 11.23 11.23 0 11.23
Sep 24, 2013 11.23 11.23 11.23 11.23 0 11.23
Sep 23, 2013 11.23 11.23 11.23 11.23 0 11.23
Sep 20, 2013 11.23 11.23 11.23 11.23 0 11.23
Sep 19, 2013 11.23 11.23 11.23 11.23 0 11.23
Sep 18, 2013 11.23 11.23 11.23 11.23 0 11.23
Sep 17, 2013 11.23 11.23 11.23 11.23 0 11.23
Sep 16, 2013 11.23 11.23 11.23 11.23 0 11.23
Sep 13, 2013 11.23 11.23 11.23 11.23 0 11.23
Sep 12, 2013 11.23 11.23 11.23 11.23 0 11.23
Sep 11, 2013 11.23 11.23 11.23 11.23 0 11.23
Sep 10, 2013 11.23 11.23 11.23 11.23 1,000 11.23
finance.yahoo.com/q/hp?s=JUMSF+Historical+Prices