Company Name
Symbol 6/15/2001
Last Sale Pre-Market
Last Sale Pre-Market
%Change Pre-Market
Time
3Com Corporation
COMS $4.62 $4.64 0.43% 8:21AM
6/18/2001
Abgenix, Inc.
ABGX $39.51 $39.51 unch 8:22AM
6/18/2001
ADC Telecommunications, Inc.
ADCT $7.26 $7.29 0.41% 8:25AM
6/18/2001
Adobe Systems Incorporated
ADBE $39.56 $39.85 0.73% 8:14AM
6/18/2001
Altera Corporation
ALTR $25.43 $25.55 0.47% 8:27AM
6/18/2001
Amazon.com, Inc.
AMZN $12.49 $12.5 0.08% 8:14AM
6/18/2001
Amgen Inc.
AMGN $67.06 $66.93 0.19% 8:05AM
6/18/2001
Apple Computer, Inc.
AAPL $20.44 $20.5 0.29% 8:18AM
6/18/2001
Applied Materials, Inc.
AMAT $49.91 $50.65 1.48% 8:28AM
6/18/2001
Applied Micro Circuits Corporation
AMCC $15.42 $15.46 0.26% 8:18AM
6/18/2001
Ariba, Inc.
ARBA $4.82 $4.8 0.41% 8:27AM
6/18/2001
At Home Corporation
ATHM $2.8 $2.9 3.57% 8:22AM
6/18/2001
BEA Systems, Inc.
BEAS $30.8 $30.95 0.49% 8:16AM
6/18/2001
Bed Bath & Beyond Inc.
BBBY $29.25 $29.25 unch 8:02AM
6/18/2001
Biogen, Inc.
BGEN $64.93 $64.7 0.35% 8:02AM
6/18/2001
Broadcom Corporation
BRCM $31.92 $31.93 0.03% 8:22AM
6/18/2001
BroadVision, Inc.
BVSN $4.57 $4.6 0.66% 8:07AM
6/18/2001
Brocade Communications Systems, Inc.
BRCD $39.29 $39.4 0.28% 8:27AM
6/18/2001
Check Point Software Technologies Ltd.
CHKP $44.4 $44.5 0.23% 8:25AM
6/18/2001
CIENA Corporation
CIEN $40.14 $40.54 1.00% 8:27AM
6/18/2001
Cintas Corporation
CTAS $45.46 $45.49 0.07% 8:10AM
6/18/2001
Cisco Systems, Inc.
CSCO $16.65 $16.7 0.30% 8:27AM
6/18/2001
CMGI, Inc.
CMGI $3 $3.1 3.33% 8:25AM
6/18/2001
Comcast Corporation
CMCSK $41.33 $41.33 unch 8:02AM
6/18/2001
Compuware Corporation
CPWR $11.65 $11.66 0.09% 8:08AM
6/18/2001
Conexant Systems, Inc.
CNXT $8.5 $8.49 0.12% 8:02AM
6/18/2001
Costco Wholesale Corporation
COST $40.5 $40.5 unch 8:02AM
6/18/2001
Dell Computer Corporation
DELL $24.32 $24.32 unch 8:23AM
6/18/2001
eBay Inc.
EBAY $65.12 $65.15 0.05% 8:18AM
6/18/2001
Exodus Communications, Inc.
EXDS $4.61 $4.59 0.43% 8:27AM
6/18/2001
Flextronics International Ltd.
FLEX $21.76 $21.79 0.14% 8:23AM
6/18/2001
Genzyme General
GENZ $52.3 $53.7 2.68% 8:11AM
6/18/2001
Human Genome Sciences, Inc.
HGSI $65.1 $65.08 0.03% 8:02AM
6/18/2001
i2 Technologies, Inc.
ITWO $17.69 $17.85 0.90% 8:26AM
6/18/2001
IDEC Pharmaceuticals Corporation
IDPH $73 $73.15 0.21% 8:15AM
6/18/2001
Inktomi Corporation
INKT $8.53 $8.6 0.82% 8:27AM
6/18/2001
Intel Corporation
INTC $27.68 $27.72 0.14% 8:27AM
6/18/2001
Intuit Inc.
INTU $35.79 $35.78 0.03% 8:02AM
6/18/2001
JDS Uniphase Corporation
JDSU $12.44 $12.45 0.08% 8:27AM
6/18/2001
Juniper Networks, Inc.
JNPR $31.14 $31.05 0.29% 8:27AM
6/18/2001
KLA-Tencor Corporation
KLAC $54.64 $55.6 1.76% 8:26AM
6/18/2001
Level 3 Communications, Inc.
LVLT $7.62 $7.35 3.54% 8:27AM
6/18/2001
Linear Technology Corporation
LLTC $46.89 $46.87 0.04% 8:25AM
6/18/2001
LM Ericsson Telephone Company
ERICY $5.16 $5.15 0.19% 8:27AM
6/18/2001
McLeodUSA Incorporated
MCLD $3.53 $3.52 0.28% 8:02AM
6/18/2001
Mercury Interactive Corporation
MERQ $54.79 $54.79 unch 8:17AM
6/18/2001
Metromedia Fiber Network, Inc.
MFNX $3.49 $3.46 0.86% 8:27AM
6/18/2001
Microchip Technology Incorporated
MCHP $26.25 $26.24 0.04% 8:23AM
6/18/2001
Microsoft Corporation
MSFT $68.02 $68 0.03% 8:28AM
6/18/2001
Millennium Pharmaceuticals, Inc.
MLNM $33.9 $33.9 unch 8:25AM
6/18/2001
Molex Incorporated
MOLX $32.81 $32.86 0.15% 8:02AM
6/18/2001
Network Appliance, Inc.
NTAP $14.74 $14.75 0.07% 8:22AM
6/18/2001
Novell, Inc.
NOVL $4.74 $4.76 0.42% 8:07AM
6/18/2001
Novellus Systems, Inc.
NVLS $51.21 $51.68 0.92% 8:26AM
6/18/2001
NVIDIA Corporation
NVDA $95.05 $95 0.05% 8:27AM
6/18/2001
Oracle Corporation
ORCL $15 $15.1 0.67% 8:28AM
6/18/2001
Palm, Inc.
PALM $5.14 $5.15 0.19% 8:28AM
6/18/2001
Paychex, Inc.
PAYX $36.7 $36.7 unch 8:25AM
6/18/2001
PeopleSoft, Inc.
PSFT $40.81 $41.2 0.96% 8:27AM
6/18/2001
PMC - Sierra, Inc.
PMCS $27.66 $27.75 0.33% 8:25AM
6/18/2001
QLogic Corporation
QLGC $52.11 $52.39 0.54% 8:27AM
6/18/2001
QUALCOMM Incorporated
QCOM $49.35 $50.6 2.53% 8:27AM
6/18/2001
RealNetworks, Inc.
RNWK $10.39 $11.24 8.18% 8:19AM
6/18/2001
RF Micro Devices, Inc.
RFMD $22.25 $22.15 0.45% 8:27AM
6/18/2001
Sanmina Corporation
SANM $21.26 $21.26 unch 8:12AM
6/18/2001
Siebel Systems, Inc.
SEBL $40.07 $40.17 0.25% 8:27AM
6/18/2001
Smurfit-Stone Container Corporation
SSCC $14.62 $14.63 0.07% 8:10AM
6/18/2001
Staples, Inc.
SPLS $14.44 $14.44 unch 8:03AM
6/18/2001
Starbucks Corporation
SBUX $19.54 $19.53 0.05% 8:03AM
6/18/2001
Sun Microsystems, Inc.
SUNW $15.19 $15.18 0.07% 8:23AM
6/18/2001
Tellabs, Inc.
TLAB $24.51 $24.53 0.08% 8:18AM
6/18/2001
TMP Worldwide Inc.
TMPW $55.61 $55.61 unch 8:03AM
6/18/2001
VeriSign, Inc.
VRSN $50.11 $50.15 0.08% 8:27AM
6/18/2001
VERITAS Software Corporation
VRTS $59.96 $60.14 0.30% 8:25AM
6/18/2001
Vitesse Semiconductor Corporation
VTSS $18.98 $19.5 2.74% 8:21AM
6/18/2001
WorldCom, Inc.
WCOM $15.8 $15.8 unch 8:01AM
6/18/2001
Xilinx, Inc.
XLNX $42.09 $42.25 0.38% 8:10AM
6/18/2001
XO Communications, Inc.
XOXO $2.44 $2.45 0.41% 8:14AM
6/18/2001