Times & Sales
Uhrzeit
Kurs§letztes Volumen kumuliert
13:53:26
1,31 1.887 119.449§
13:38:43
1,31 100 117.562§
12:26:15
1,28 1.000 117.462§
12:20:18
1,27 800 116.462§
12:18:52
1,26 1.000 115.662§
12:07:24
1,35 2.000 114.662§
12:06:51
1,39 10.000 112.662§
12:02:15
1,28 200 102.662§
11:52:55
1,31 200 102.462§
11:50:04
1,34 750 102.262§
11:50:00 1,33 2.000 101.512§
11:42:49 1,34 150 99.512§
11:38:29 1,34 800 99.362§
11:02:51 1,34 4.000 98.562§
11:02:35 1,33 1.000 94.562§
11:00:44 1,32 85 93.562§
10:57:56 1,30 10.000 93.477§
10:54:37 1,27 2.500 83.477§
10:44:56 1,32 50 80.977§
10:43:04 1,32 1.000 80.927§
10:38:18 1,32 2.730 79.927§
10:35:21 1,30 1.000 77.197§
10:31:27 1,26 500 76.197§
10:30:42 1,27 3.000 75.697§
10:26:11 1,33 200 72.697§
10:22:42 1,34 6.380 72.497§
10:19:59 1,38 350 66.117§
10:17:42 1,38 1.000 65.767§
10:16:04 1,37 237 64.767§
10:14:10 1,39 2.800 64.530§
10:10:49 1,34 500 61.730§
10:10:40 1,38 1.000 61.230§
10:08:21 1,39 800 60.230§
10:05:25 1,37 1.000 59.430§
10:04:03 1,41 1.200 58.430§
09:57:17 1,39 1.000 57.230§
09:54:36 1,37 3.000 56.230§
09:50:37 1,35 3.000 53.230§
09:49:27 1,35 330 50.230§
09:47:31 1,40 9.100 49.900§
09:44:17 1,30 0 40.800§
09:37:16 1,22 3.500 40.800§
09:34:10 1,27 8.000 37.300§
09:32:55 1,25 600 29.300§
09:31:09 1,17 2.000 28.700§
09:28:52 1,12 3.000 26.700§
09:23:51 1,10 3.000 23.700§
09:21:57 1,07 3.000 20.700§
09:16:59 1,00 5.000 17.700§
09:09:17 0,99 3.000 12.700§
09:07:54 0,98 4.200 9.700§
09:02:47 0,96 5.500§5.500