AMERICAN INDEPENDENCE............ .

AMERICAN INDEPENDENCE CORP Aktie WKN: 775627ISIN: US0267604058 buran

       100          §
  21:42:31§11,04 $
       100          §
  21:41:57§10,99 $
       300          §
  21:41:43§10,99 $
     2.100          §
  21:41:20§10,98 $
       100          §
  21:41:18§10,97 $
       100          §
  21:41:16§10,97 $
       100          §
  21:41:14§10,97 $
       100          §
  21:41:08§10,98 $
       100          §
  21:38:07§10,94 $
       100          §
  21:26:17§11,00 $
       100          §
  20:40:26§11,20 $
       200          §
  20:40:13§11,21 $
       100          §
  20:32:07§11,30 $
       100          §
  20:31:16§11,30 $
       100          §
  20:08:35§11,26 $
       200          §
  20:08:35§11,27 $
       200          §
  19:50:16§11,25 $
       100          §
  19:06:20§11,28 $
       300          §
  18:54:07§11,25 $
       100          §
  18:51:58§11,25 $
       100          §
  18:51:20§11,25 $
       900          §
  18:50:18§11,30 $
       100          §
  18:47:18§11,25 $
       100          §
  18:47:01§11,26 $
       100          §
  18:46:57§11,26 $
       100          §
  17:58:28§11,17 $
       748          §
  17:58:27§11,17 $
       600          §
  17:58:26§11,17 $
     1.300          §
  17:58:25§11,17 $
     3.700          §
  17:58:23§11,17 $
       100          §
  17:58:19§11,17 $
       500          §
  17:58:17§11,17 $
       100          §
  17:58:15§11,17 $
       250          §
  17:58:14§11,17 $
       100          §
  17:58:10§11,17 $
       100          §
  17:58:07§11,17 $
       202          §
  17:42:58§11,4799 $
       400          §
  17:36:23§11,48 $
       865          §
  17:36:23§11,471 $
       865          §
  17:36:23§11,479 $
       635          §
  17:36:23§11,47 $
       200          §
  17:36:23§11,45 $
       100          §
  17:36:23§11,42 $
       200          §
  17:10:34§10,8301 $
       128          §
  17:01:16§10,8301 $
       600          §
  17:01:16§10,83 $
       100          §
  17:01:16§10,8301 $
       308          §
  17:01:16§10,838 $
       100          §
  17:01:16§10,858 $
       300          §
  17:01:16§10,8301 $
       400          §
  17:01:16§10,864 $
       100          §
  16:31:32§11,49 $
     1.900          §
  16:31:32§11,48 $
       100          §
  16:26:50§11,31 $
       200          §
  16:26:38§11,32 $
       100          §
  16:26:37§11,32 $
       100          §
  16:26:23§11,32 $
       300          §
  16:16:38§11,26 $
       100          §
  16:16:32§11,39 $
       401          §
  16:07:29§11,60 $
       100          §
  16:07:28§11,60 $
       100          §
  16:07:28§11,57 $
       100          §
  16:07:28§11,60 $
       300          §
  16:07:28§11,58 $
       800          §
  16:07:28§11,57 $
       200          §
  16:07:28§11,60 $
       200          §
  16:04:44§11,26 $
       108          §
  16:02:38§11,40 $
       100          §
  16:02:25§11,44 $
       100          §
  15:43:46§11,50 $
       100          §
  15:43:41§11,50 $
       500          §
  15:43:41§11,51 $
       200          §
  15:43:41§11,52 $
       100          §
  15:30:00§11,87 $
375
GrB

       500          §
  17:38:35§10,895 $
       400          §
  17:38:29§10,895 $
       488          §
  16:52:27§10,99 $
       100          §
  16:09:24§10,90 $
       100          §
  16:09:21§11,00 $
       100          §
  16:07:57§10,86 $
       250          §
  16:07:32§10,84 $
       100          §
  15:56:42§10,5601 $
       348          §
  15:30:00§10,915 $
200
GrB

Datum Erster Hoch Tief Schluss     Stücke Volumen
  17.01.14     10,44     10,70§10,35 10,35 $ 486 4.764

GrB

::::::::::::::: 12,21 $ +1,92% +0,23 $
In Euro: 8,8876 € | Nasdaq, 21.02.14::::::::: buran und MfG und danke und SDROWJE

Datum Erster Hoch Tief Schluss     Stücke Volumen
  28.02.14     12,20     12,20§12,0601 12,0601 $ 851 10.300
  27.02.14     12,10     12,15§12,07 12,07 $ 900 9.707
  24.02.14     11,96     12,00§11,87 11,87 $ 3.043 30.108
  21.02.14     11,98     12,21§11,8436 12,21 $ 2.733 26.707
  20.02.14     11,44     11,98§11,44 11,98 $ 698 6.918
  19.02.14     11,64     11,90§11,49 11,58 $ 16.033 183 T
  18.02.14     12,06     12,06§11,067 11,78 $ 3.993 36.536
  14.02.14     11,10     11,29§11,04 11,20 $ 1.419 12.355
  13.02.14     11,25     11,25§10,57 11,18 $ 4.226 45.715
  11.02.14     10,60     11,14§10,52 11,14 $ 9.127 92 T
  10.02.14     10,80     11,28§10,61 10,61 $ 1.413 15.168
  06.02.14     10,57    10,856§10,43 10,56 $ 2.978 29.894
  05.02.14     10,53     10,56§10,45 10,495 $ 8.333 82 T
  04.02.14     10,40     10,40§10,395 10,395 $ 1.156 11.960
  03.02.14     10,28   10,6099§10,28 10,40 $ 4.036 41.599

GrB

Zeit    Kurs Stück
  16:38:24§12,20 $ 200
  16:38:24§12,2001 $ 1.000
  16:38:24§12,22 $ 400
  16:38:24§12,2001 $ 300
  16:38:24§12,20 $ 100
  16:38:24§12,2001 $ 211
  16:38:24§12,20 $ 311
__________________
GRATULATION

Preis pro share 12,97 $ Schleife 100 spread 5,88% buran und MfG und trullala und trallala

to Lead HealthCare.com
13:05 20.03.14

PR Newswire

MIAMI, March 20, 2014

MIAMI, March 20, 2014 /PRNewswire/ -- HealthCare, Inc. (www.healthcare.com) the leading technology company providing solutions for consumers to compare, manage, customize and save money on their healthcare needs, announced today that Jeff Smedsrud a veteran executive in the insurance industry has joined the company as Chief Executive Officer. Smedsrud brings 22 years of experience in entrepreneurship and insurance marketing to HealthCare.com, having sold four insurance marketing businesses to publicly listed companies, was most recently SVP and Chief Marketing Officer for The IHC Group [NYSE:IHC] where he built a $300 million fully insured business and served as President at insurance holding company American Independence Corp [NASDAQ:AMIC].

Smedsrud will lead the company's business development and overall strategy as well as oversee the rollout of HealthCare.com's proprietary health insurance enrollment platform. The enrollment platform will allow consumers to search, compare and customize insurance plans offered by hundreds of carriers, streamlining the process along the way by using real-time data to make suggestions based on information the consumer provides. The company is also planning to offer its own private label supplemental plans, including those that fill coverage gaps caused by high deductibles, which have become a prominent feature of the post-Obamacare health insurance landscape.

"Obamacare is creating a massive disruption to the way health insurance is purchased and millions of new consumers are buying plans for the first time," said Smedsrud, CEO of HealthCare.com. "There is now unprecedented demand for high quality, comparative information about insurance products. Our commitment at HealthCare.com is to be the leading trusted solution helping people manage and customize their insurance plans and save money – the health insurance industry's answer to Kayak.com."

HealthCare.com, launched in 2006, is a leading online health destination with more than one million visitors per month. It also features a care provider directory with more than 1.2 million listings. The company is profitable and is aggressively growing an experienced technology and business development team.

About HealthCare.com

HealthCare, Inc. (www.healthcare.com) is a privately held technology company committed to improving what has historically been a very complicated process of purchasing healthcare.  Our mission is to build the leading trusted service to help consumers manage, customize and save money on their healthcare needs.  Our highly visible web and mobile applications enable consumers to easily research and compare accurate and relevant information from hundreds of health insurance carriers in a single comprehensive, fast and intuitive interface.  Along the way, HealthCare.com provides recommendations using our proprietary algorithms and helps streamline the enrollment process.  HealthCare.com's tools and services are made available free of charge to consumers. For more information please visit www.healthcare.com

SOURCE HealthCare.com


Quelle: PR Newswire

Datum Erster Hoch Tief Schluss     Stücke Volumen
  02.06.14     12,48    12,749§10,51 12,595 $ 3.124 35.629

GrB

Zeit    Kurs Stück
  16:00:12§11,74 $ 100
_________________
GRATULATION

Preis pro share 12,25 $ Schleife 100 spread 4,26% buran und MfG und datt mir datt anjewixt wird also einjeordert wird and goooooooo ..::hopshops

Aktienanzahl 8,27 Mio. (Stand: 16.07.13)
 Marktkap.§67,6 Mio. €

buran und MfG

Mario Meierhof
29. September um 21:38 ·
buran: nur ein börsenboard geführt von www.bundesbank.de 21:18 #1
achte er einfach auf die links
Mit freundlichen Grüssen Mario Meierhof 39517 Lüderitz Gartenstrasse 6
mariomeierhof@web.de
Tel.:039361/96548 Atelier Meierhof 039361/51273 Kuhle
gez MARIO alias buran http://www.ariva.de/…/nur-ein-boersenboard-gefuehrt-von-www…

Deutsche Bundesbank - Startseite
Die Deutsche Bundesbank ist die Zentralbank der Bundesrepublik Deutschland. Zentrales Geschäftsfeld ist die Geldpolitik des Eurosystems.
BUNDESBANK.DE
https://www.facebook.com/mario.meierhof
http://www.ariva.de/forum/ich-gruesse-Wien-508413?show_form=1#form

siehe: ADR
http://www.ariva.de/extras/...n.m?begriff=American_Depository_Receipt

Datum Erster Hoch Tief Schluss     Stücke Volumen
  06.01.15     10,27     10,36§10,27 10,36 $ 220 2.268

GrB

::::::: 9,346 € ,GrB

Preis pro Anteilsschein 9,499 € Schleife 500 spread 1,28% buran und MfG und Du TAUSENDMAL DU uuuuuuuuu huu huu huu

..yöah

Zeit      Kurs Stück
  15:31:45§9,75 $ 1.362
  15:31:45§9,77 $ 100
  15:31:45§9,78 $ 300
__________________
GRATULATION

Preis pro Anteilsschein 9,462 € Schleife 500 spread 1,28% buran und MfG olee olee

::::::::::::::::::::: 9,217 € +3,45% +0,307 €
Frankfurt ,GrB

Zeit         Kurs Stück
  16:05:35§19,4637 $ 129
  15:38:46§18,5295 $ 250
__________________
GRATULATION

in the Best Interests of AMIC Shareholders
Mittwoch, 29.06.2016 22:15 von PR Newswire

       
PR Newswire

NEW YORK, June 29, 2016

NEW YORK, June 29, 2016 /PRNewswire/ -- WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the Board of Directors of American Independence Corp. ("AMIC" or the "Company") in connection with the proposed acquisition of the Company by Independence Holding Company ("IHC").  On June 27, 2016, the Company announced it had reached a definitive agreement for IHC to acquire all outstanding shares of AMIC.  Under the terms of the agreement, AMIC shareholders will receive $24.74 in cash for each AMIC share they own.  http://www.ariva.de/news/...orp-acquisition-may-not-be-in-the-5797655

kein aktueller Kurs verfügbar ,GrB

kein aktueller Kurs verfügbar ,GrB