| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 10.03.26 | 3.129,05 | 3.216,05 | 3.128,13 | 3.197,08 | * | 0 | 0 |
| 09.03.26 | 3.162,48 | 3.162,48 | 3.079,6 | 3.128,75 | 0 | 0 | |
| 06.03.26 | 3.194,89 | 3.219,61 | 3.132,06 | 3.162,23 | 0 | 0 | |
| 05.03.26 | 3.248,34 | 3.267,81 | 3.186,57 | 3.192,85 | 0 | 0 | |
| 04.03.26 | 3.196,37 | 3.254,89 | 3.196,37 | 3.248,85 | 0 | 0 | |
| 03.03.26 | 3.311,78 | 3.311,78 | 3.172 | 3.193,91 | 0 | 0 | |
| 02.03.26 | 3.398,37 | 3.398,37 | 3.310,09 | 3.316,7 | 0 | 0 | |
| 27.02.26 | 3.390,29 | 3.410,32 | 3.384,67 | 3.398,84 | 0 | 0 | |
| 26.02.26 | 3.385,12 | 3.397,04 | 3.369,41 | 3.391,03 | 0 | 0 | |
| 25.02.26 | 3.365,39 | 3.388,23 | 3.362,19 | 3.385,4 | 0 | 0 | |
| 24.02.26 | 3.358,76 | 3.381,36 | 3.347,12 | 3.364,84 | 0 | 0 | |
| 23.02.26 | 3.388,21 | 3.388,21 | 3.352,55 | 3.358,63 | 0 | 0 | |
| 20.02.26 | 3.358,27 | 3.396,54 | 3.353,64 | 3.388,18 | 0 | 0 | |
| 19.02.26 | 3.374,24 | 3.378,01 | 3.348,35 | 3.359,38 | 0 | 0 | |
| 18.02.26 | 3.340,63 | 3.379,49 | 3.340,63 | 3.374,19 | 0 | 0 | |
| 17.02.26 | 3.315,04 | 3.343,77 | 3.309,44 | 3.341,81 | 0 | 0 | |
| 16.02.26 | 3.332,22 | 3.342,74 | 3.313,22 | 3.315,43 | 0 | 0 | |
| 13.02.26 | 3.322,03 | 3.332,87 | 3.306,69 | 3.328,89 | 0 | 0 | |
| 12.02.26 | 3.339,02 | 3.377,98 | 3.322,35 | 3.326,87 | 0 | 0 | |
| 11.02.26 | 3.344,93 | 3.349,37 | 3.330,18 | 3.337,08 | 0 | 0 | |
| 10.02.26 | 3.346,85 | 3.357,59 | 3.338,58 | 3.347,13 | 0 | 0 | |
| 09.02.26 | 3.317,06 | 3.350,61 | 3.315,5 | 3.350 | 0 | 0 | |
| 06.02.26 | 3.291,91 | 3.318,13 | 3.274,53 | 3.316,57 | 0 | 0 |
| 1 Woche | 3.193,91 | +0,10% |
| 1 Monat | 3.347,13 | -4,48% |
| 3 Monate | 3.192,83 | +0,13% |
| Lfd. Jahr | 3.248,81 | -1,59% |
| 1 Jahr | 3.120,95 | +2,44% |
| 3 Jahre | 2.463,27 | +29,79% |
| Keine Daten vorhanden |
