Top-News
Orderbuch Evotec Aktie
WKN: 566480
ISIN: DE0005664809
Symbol:
EVT
Typ: Aktie
Werbung von HSBC
Attraktive Knock-Outs auf Evotec
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,1 | 1,86 € / 1,94 € |
HS66GF
| |
| Call | 15,4 | 0,59 € / 0,67 € |
HS6A38
|
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,6 | 2,08 € / 2,16 € |
HS66EW
| |
| Put | 12,4 | 0,74 € / 0,82 € |
HS69EE
|
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS69EE
,
HS6A38
,
HS66EW
,
HS66GF
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Times & Sales: Tradegate
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:33 | 9,71 € | 24 | 233 € | 1.074.869 | 10,4 M € | ||
| 21:59:33 | 9,71 € | 24 | 233 € | 1.074.845 | 10,4 M € | ||
| 21:58:17 | 9,765 € | 1.030 | 10.058 € | 1.074.821 | 10,4 M € | ||
| 21:53:17 | 9,675 € | 140 | 1.355 € | 1.073.791 | 10,4 M € | ||
| 21:50:29 | 9,715 € | 260 | 2.526 € | 1.073.651 | 10,4 M € | ||
| 21:48:45 | 9,715 € | 35 | 340 € | 1.073.391 | 10,4 M € | ||
| 21:43:56 | 9,72 € | 102 | 991 € | 1.073.356 | 10,4 M € | ||
| 21:43:18 | 9,695 € | 150 | 1.454 € | 1.073.254 | 10,4 M € | ||
| 21:43:17 | 9,72 € | 1.500 | 14.580 € | 1.073.104 | 10,4 M € | ||
| 21:42:34 | 9,725 € | 1.300 | 12.643 € | 1.071.604 | 10,4 M € | ||
| 21:37:00 | 9,745 € | 10 | 97 € | 1.070.304 | 10,4 M € | ||
| 21:34:03 | 9,725 € | 100 | 973 € | 1.070.294 | 10,4 M € | ||
| 21:31:35 | 9,705 € | 150 | 1.456 € | 1.070.194 | 10,4 M € | ||
| 21:29:28 | 9,69 € | 250 | 2.423 € | 1.070.044 | 10,4 M € | ||
| 21:29:23 | 9,685 € | 11 | 107 € | 1.069.794 | 10,4 M € | ||
| 21:29:14 | 9,685 € | 450 | 4.358 € | 1.069.783 | 10,4 M € | ||
| 21:28:29 | 9,70 € | 200 | 1.940 € | 1.069.333 | 10,4 M € | ||
| 21:25:28 | 9,655 € | 100 | 965 € | 1.069.133 | 10,3 M € | ||
| 21:23:05 | 9,66 € | 1.100 | 10.626 € | 1.069.033 | 10,3 M € | ||
| 21:22:30 | 9,66 € | 100 | 966 € | 1.067.933 | 10,3 M € | ||
| 21:21:57 | 9,665 € | 980 | 9.472 € | 1.067.833 | 10,3 M € | ||
| 21:21:13 | 9,685 € | 625 | 6.053 € | 1.066.853 | 10,3 M € | ||
| 21:21:10 | 9,69 € | 500 | 4.845 € | 1.066.228 | 10,3 M € | ||
| 21:21:02 | 9,69 € | 543 | 5.262 € | 1.065.728 | 10,3 M € | ||
| 21:19:24 | 9,69 € | 100 | 969 € | 1.065.185 | 10,3 M € | ||
| 21:18:47 | 9,745 € | 10 | 97 € | 1.065.085 | 10,3 M € | ||
| 21:10:20 | 9,745 € | 250 | 2.436 € | 1.065.075 | 10,3 M € | ||
| 21:09:12 | 9,745 € | 112 | 1.091 € | 1.064.825 | 10,3 M € | ||
| 21:05:49 | 9,75 € | 4.315 | 42.071 € | 1.064.713 | 10,3 M € | ||
| 21:05:46 | 9,74 € | 1.500 | 14.610 € | 1.060.398 | 10,3 M € | ||
| 21:05:34 | 9,695 € | 2.000 | 19.390 € | 1.058.898 | 10,2 M € | ||
| 21:03:24 | 9,72 € | 200 | 1.944 € | 1.056.898 | 10,2 M € | ||
| 21:01:40 | 9,72 € | 200 | 1.944 € | 1.056.698 | 10,2 M € | ||
| 21:01:40 | 9,685 € | 44 | 426 € | 1.056.498 | 10,2 M € | ||
| 21:00:20 | 9,735 € | 100 | 974 € | 1.056.454 | 10,2 M € | ||
| 21:00:05 | 9,735 € | 40 | 389 € | 1.056.354 | 10,2 M € | ||
| 20:51:38 | 9,735 € | 3 | 29 € | 1.056.314 | 10,2 M € | ||
| 20:48:36 | 9,735 € | 180 | 1.752 € | 1.056.311 | 10,2 M € | ||
| 20:47:20 | 9,735 € | 180 | 1.752 € | 1.056.131 | 10,2 M € | ||
| 20:46:48 | 9,735 € | 30 | 292 € | 1.055.951 | 10,2 M € | ||
| 20:46:24 | 9,72 € | 1.000 | 9.720 € | 1.055.921 | 10,2 M € | ||
| 20:44:19 | 9,745 € | 30 | 292 € | 1.054.921 | 10,2 M € | ||
| 20:41:38 | 9,725 € | 250 | 2.431 € | 1.054.891 | 10,2 M € | ||
| 20:41:09 | 9,745 € | 50 | 487 € | 1.054.641 | 10,2 M € | ||
| 20:40:15 | 9,745 € | 6 | 58 € | 1.054.591 | 10,2 M € | ||
| 20:39:15 | 9,745 € | 460 | 4.483 € | 1.054.585 | 10,2 M € | ||
| 20:36:23 | 9,725 € | 3 | 29 € | 1.054.125 | 10,2 M € | ||
| 20:35:46 | 9,745 € | 16 | 156 € | 1.054.122 | 10,2 M € | ||
| 20:35:13 | 9,745 € | 100 | 974 € | 1.054.106 | 10,2 M € | ||
| 20:29:33 | 9,745 € | 125 | 1.218 € | 1.054.006 | 10,2 M € | ||
| 20:28:31 | 9,725 € | 500 | 4.863 € | 1.053.881 | 10,2 M € | ||
| 20:27:29 | 9,745 € | 1.000 | 9.745 € | 1.053.381 | 10,2 M € | ||
| 20:25:15 | 9,745 € | 35 | 341 € | 1.052.381 | 10,2 M € | ||
| 20:24:51 | 9,745 € | 100 | 974 € | 1.052.346 | 10,2 M € | ||
| 20:24:20 | 9,745 € | 150 | 1.462 € | 1.052.246 | 10,2 M € | ||
| 20:23:40 | 9,745 € | 8 | 78 € | 1.052.096 | 10,2 M € | ||
| 20:23:36 | 9,745 € | 700 | 6.821 € | 1.052.088 | 10,2 M € | ||
| 20:23:16 | 9,725 € | 1.300 | 12.643 € | 1.051.388 | 10,2 M € | ||
| 20:21:36 | 9,725 € | 310 | 3.015 € | 1.050.088 | 10,2 M € | ||
| 20:20:58 | 9,725 € | 1.060 | 10.309 € | 1.049.778 | 10,2 M € | ||
| 20:18:52 | 9,725 € | 280 | 2.723 € | 1.048.718 | 10,2 M € | ||
| 20:18:28 | 9,725 € | 11 | 107 € | 1.048.438 | 10,1 M € | ||
| 20:16:46 | 9,725 € | 500 | 4.863 € | 1.048.427 | 10,1 M € | ||
| 20:16:35 | 9,72 € | 640 | 6.221 € | 1.047.927 | 10,1 M € | ||
| 20:12:12 | 9,725 € | 11 | 107 € | 1.047.287 | 10,1 M € | ||
| 20:11:49 | 9,725 € | 100 | 973 € | 1.047.276 | 10,1 M € | ||
| 20:11:45 | 9,705 € | 567 | 5.503 € | 1.047.176 | 10,1 M € | ||
| 20:11:40 | 9,725 € | 100 | 973 € | 1.046.609 | 10,1 M € | ||
| 20:10:45 | 9,725 € | 9 | 88 € | 1.046.509 | 10,1 M € | ||
| 20:10:12 | 9,705 € | 11 | 107 € | 1.046.500 | 10,1 M € | ||
| 20:09:53 | 9,705 € | 3 | 29 € | 1.046.489 | 10,1 M € | ||
| 20:09:24 | 9,725 € | 6 | 58 € | 1.046.486 | 10,1 M € | ||
| 20:09:15 | 9,725 € | 411 | 3.997 € | 1.046.480 | 10,1 M € | ||
| 20:07:28 | 9,725 € | 50 | 486 € | 1.046.069 | 10,1 M € | ||
| 20:06:46 | 9,725 € | 60 | 584 € | 1.046.019 | 10,1 M € | ||
| 20:06:20 | 9,725 € | 31 | 301 € | 1.045.959 | 10,1 M € | ||
| 20:03:27 | 9,695 € | 45 | 436 € | 1.045.928 | 10,1 M € | ||
| 20:03:26 | 9,725 € | 300 | 2.918 € | 1.045.883 | 10,1 M € | ||
| 20:03:10 | 9,70 € | 200 | 1.940 € | 1.045.583 | 10,1 M € | ||
| 20:03:09 | 9,72 € | 3.951 | 38.404 € | 1.045.383 | 10,1 M € | ||
| 20:03:01 | 9,70 € | 1.300 | 12.610 € | 1.041.432 | 10,1 M € | ||
| 20:02:22 | 9,70 € | 3 | 29 € | 1.040.132 | 10,1 M € | ||
| 20:00:36 | 9,685 € | 140 | 1.356 € | 1.040.129 | 10,1 M € | ||
| 19:58:29 | 9,69 € | 300 | 2.907 € | 1.039.989 | 10,1 M € | ||
| 19:58:02 | 9,70 € | 100 | 970 € | 1.039.689 | 10,1 M € | ||
| 19:56:03 | 9,70 € | 100 | 970 € | 1.039.589 | 10,1 M € | ||
| 19:56:00 | 9,70 € | 100 | 970 € | 1.039.489 | 10,1 M € | ||
| 19:55:55 | 9,70 € | 1.200 | 11.640 € | 1.039.389 | 10,1 M € | ||
| 19:53:35 | 9,70 € | 6 | 58 € | 1.038.189 | 10,0 M € | ||
| 19:49:08 | 9,685 € | 100 | 969 € | 1.038.183 | 10,0 M € | ||
| 19:48:56 | 9,665 € | 200 | 1.933 € | 1.038.083 | 10,0 M € | ||
| 19:48:15 | 9,685 € | 37 | 358 € | 1.037.883 | 10,0 M € | ||
| 19:46:26 | 9,685 € | 80 | 775 € | 1.037.846 | 10,0 M € | ||
| 19:45:31 | 9,685 € | 800 | 7.748 € | 1.037.766 | 10,0 M € | ||
| 19:38:06 | 9,68 € | 1.000 | 9.680 € | 1.036.966 | 10,0 M € | ||
| 19:38:02 | 9,675 € | 5.000 | 48.375 € | 1.035.966 | 10,0 M € | ||
| 19:38:00 | 9,67 € | 200 | 1.934 € | 1.030.966 | 9,98 M € | ||
| 19:37:52 | 9,67 € | 500 | 4.835 € | 1.030.766 | 9,98 M € | ||
| 19:37:36 | 9,67 € | 50 | 484 € | 1.030.266 | 9,97 M € | ||
| 19:36:04 | 9,67 € | 1.000 | 9.670 € | 1.030.216 | 9,97 M € |
2
3
4
...
18
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
