| Datum | Erster | Hoch | Tief | Schluss | |
| 15.06.23 | 24,6322 $ | 24,6322 $ | 24,6322 $ | 24,6322 $ | |
| 14.06.23 | 24,455 $ | 24,455 $ | 24,455 $ | 24,455 $ | |
| 13.06.23 | 24,3884 $ | 24,3884 $ | 24,3884 $ | 24,3884 $ | |
| 12.06.23 | 24,0756 $ | 24,0756 $ | 24,0756 $ | 24,0756 $ | |
| 09.06.23 | 23,9507 $ | 23,9507 $ | 23,9507 $ | 23,9507 $ | |
| 08.06.23 | 23,7496 $ | 23,7496 $ | 23,7496 $ | 23,7496 $ | |
| 07.06.23 | 23,8494 $ | 23,8494 $ | 23,8494 $ | 23,8494 $ | |
| 06.06.23 | 23,6566 $ | 23,6566 $ | 23,6566 $ | 23,6566 $ | |
| 05.06.23 | 23,6367 $ | 23,6367 $ | 23,6367 $ | 23,6367 $ | |
| 02.06.23 | 23,6476 $ | 23,6476 $ | 23,6476 $ | 23,6476 $ | |
| 01.06.23 | 23,0808 $ | 23,0808 $ | 23,0808 $ | 23,0808 $ | |
| 31.05.23 | 22,9355 $ | 22,9355 $ | 22,9355 $ | 22,9355 $ | |
| 30.05.23 | 23,1835 $ | 23,1835 $ | 23,1835 $ | 23,1835 $ | |
| 29.05.23 | 23,126 $ | 23,126 $ | 23,126 $ | 23,126 $ | |
| 26.05.23 | 23,1756 $ | 23,1756 $ | 23,1756 $ | 23,1756 $ | |
| 25.05.23 | 22,9654 $ | 22,9654 $ | 22,9654 $ | 22,9654 $ | |
| 24.05.23 | 23,124 $ | 23,124 $ | 23,124 $ | 23,124 $ | |
| 23.05.23 | 23,2765 $ | 23,2765 $ | 23,2765 $ | 23,2765 $ | |
| 22.05.23 | 23,3204 $ | 23,3204 $ | 23,3204 $ | 23,3204 $ | |
| 19.05.23 | 23,1729 $ | 23,1729 $ | 23,1729 $ | 23,1729 $ | |
| 18.05.23 | 23,1664 $ | 23,1664 $ | 23,1664 $ | 23,1664 $ | |
| 17.05.23 | 23,0999 $ | 23,0999 $ | 23,0999 $ | 23,0999 $ |
| 1 Woche | 21,94 | +1,83% |
| 1 Monat | 22,63 | +0,71% |
| 3 Monate | 20,89 | +6,12% |
| lfd. Jahr | 21,075 | +7,78% |
| 1 Jahr | 23,24 | +2,70% |
| 3 Jahre | 20,475 | - |
| Keine Daten vorhanden |
