| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:02:19 | 199,04 € | 10 | 1.990 € | 13.530 | 2,69 M € | ||
| 17:01:28 | 198,88 € | 25 | 4.972 € | 13.520 | 2,69 M € | ||
| 16:52:50 | 198,88 € | 25 | 4.972 € | 13.495 | 2,69 M € | ||
| 16:52:17 | 198,94 € | 15 | 2.984 € | 13.470 | 2,68 M € | ||
| 16:04:07 | 199,76 € | 2 | 400 € | 13.455 | 2,68 M € | ||
| 15:58:56 | 199,84 € | 350 | 70 T € | 13.453 | 2,68 M € | ||
| 15:48:05 | 199,64 € | 200 | 39.928 € | 13.103 | 2,61 M € | ||
| 15:42:48 | 199,64 € | 5 | 998 € | 12.903 | 2,57 M € | ||
| 15:36:21 | 199,18 € | 1 | 199 € | 12.898 | 2,57 M € | ||
| 15:36:13 | 199,70 € | 3.750 | 0,75 M € | 12.897 | 2,57 M € | ||
| 15:21:47 | 199,76 € | 2 | 400 € | 9.147 | 1,82 M € | ||
| 15:20:02 | 199,72 € | 150 | 29.958 € | 9.145 | 1,82 M € | ||
| 15:11:14 | 199,70 € | 3 | 599 € | 8.995 | 1,79 M € | ||
| 14:54:11 | 199,80 € | 16 | 3.197 € | 8.992 | 1,79 M € | ||
| 14:47:14 | 199,92 € | 16 | 3.199 € | 8.976 | 1,78 M € | ||
| 14:42:56 | 199,82 € | 5 | 999 € | 8.960 | 1,78 M € | ||
| 14:42:02 | 199,80 € | 250 | 49.950 € | 8.955 | 1,78 M € | ||
| 14:36:53 | 199,84 € | 125 | 24.980 € | 8.705 | 1,73 M € | ||
| 14:27:14 | 199,60 € | 4 | 798 € | 8.580 | 1,71 M € | ||
| 14:22:48 | 199,56 € | 5 | 998 € | 8.576 | 1,70 M € | ||
| 14:15:48 | 199,02 € | 1 | 199 € | 8.571 | 1,70 M € | ||
| 13:58:59 | 199,44 € | 140 | 27.922 € | 8.570 | 1,70 M € | ||
| 13:21:24 | 199,68 € | 50 | 9.984 € | 8.430 | 1,68 M € | ||
| 13:21:17 | 199,68 € | 150 | 29.952 € | 8.380 | 1,67 M € | ||
| 13:19:44 | 199,66 € | 1 | 200 € | 8.230 | 1,64 M € | ||
| 13:19:01 | 199,78 € | 1 | 200 € | 8.229 | 1,64 M € | ||
| 13:14:51 | 199,46 € | 282 | 56 T € | 8.228 | 1,63 M € | ||
| 13:11:10 | 199,08 € | 100 | 19.908 € | 7.946 | 1,58 M € | ||
| 13:10:50 | 198,98 € | 86 | 17.112 € | 7.846 | 1,56 M € | ||
| 12:33:26 | 199,04 € | 5 | 995 € | 7.760 | 1,54 M € | ||
| 12:22:45 | 199,08 € | 20 | 3.982 € | 7.755 | 1,54 M € | ||
| 12:22:05 | 199,06 € | 25 | 4.977 € | 7.735 | 1,54 M € | ||
| 11:59:18 | 199,30 € | 1 | 199 € | 7.710 | 1,53 M € | ||
| 11:57:57 | 199,20 € | 50 | 9.960 € | 7.709 | 1,53 M € | ||
| 11:50:36 | 199,36 € | 229 | 45.653 € | 7.659 | 1,52 M € | ||
| 11:39:13 | 199,22 € | 50 | 9.961 € | 7.430 | 1,48 M € | ||
| 11:35:24 | 199,00 € | 500 | 100 T € | 7.380 | 1,47 M € | ||
| 11:35:23 | 199,00 € | 1.000 | 199 T € | 6.880 | 1,37 M € | ||
| 11:34:25 | 199,04 € | 1.000 | 199 T € | 5.880 | 1,17 M € | ||
| 11:28:12 | 199,28 € | 50 | 9.964 € | 4.880 | 0,97 M € | ||
| 11:24:39 | 199,32 € | 50 | 9.966 € | 4.830 | 0,96 M € | ||
| 11:17:54 | 199,06 € | 4 | 796 € | 4.780 | 0,95 M € | ||
| 11:11:09 | 199,24 € | 1.005 | 200 T € | 4.776 | 0,95 M € | ||
| 11:04:39 | 199,28 € | 5 | 996 € | 3.771 | 0,75 M € | ||
| 11:03:33 | 199,18 € | 50 | 9.959 € | 3.766 | 0,75 M € | ||
| 11:02:50 | 199,18 € | 1 | 199 € | 3.716 | 0,74 M € | ||
| 11:01:36 | 199,02 € | 10 | 1.990 € | 3.715 | 0,74 M € | ||
| 10:56:19 | 198,80 € | 25 | 4.970 € | 3.705 | 0,73 M € | ||
| 10:56:09 | 198,82 € | 25 | 4.971 € | 3.680 | 0,73 M € | ||
| 10:52:24 | 198,98 € | 2 | 398 € | 3.655 | 0,72 M € | ||
| 10:39:27 | 199,08 € | 3 | 597 € | 3.653 | 0,72 M € | ||
| 10:36:37 | 199,10 € | 3 | 597 € | 3.650 | 0,72 M € | ||
| 10:35:46 | 199,02 € | 4 | 796 € | 3.647 | 0,72 M € | ||
| 10:29:36 | 199,24 € | 52 | 10.360 € | 3.643 | 0,72 M € | ||
| 10:23:08 | 199,12 € | 71 | 14.138 € | 3.591 | 0,71 M € | ||
| 10:07:34 | 199,50 € | 45 | 8.978 € | 3.520 | 0,70 M € | ||
| 10:01:49 | 199,16 € | 8 | 1.593 € | 3.475 | 0,69 M € | ||
| 09:56:40 | 199,02 € | 1 | 199 € | 3.467 | 0,69 M € | ||
| 09:53:46 | 199,10 € | 25 | 4.978 € | 3.466 | 0,69 M € | ||
| 09:52:34 | 198,96 € | 25 | 4.974 € | 3.441 | 0,68 M € | ||
| 09:48:20 | 198,96 € | 126 | 25.069 € | 3.416 | 0,68 M € | ||
| 09:42:53 | 198,64 € | 8 | 1.589 € | 3.290 | 0,65 M € | ||
| 09:36:09 | 198,26 € | 6 | 1.190 € | 3.282 | 0,65 M € | ||
| 09:33:54 | 198,06 € | 5 | 990 € | 3.276 | 0,65 M € | ||
| 09:32:20 | 197,78 € | 3 | 593 € | 3.271 | 0,65 M € | ||
| 09:32:16 | 198,12 € | 1.501 | 297 T € | 3.268 | 0,65 M € | ||
| 09:30:53 | 197,84 € | 1.000 | 198 T € | 1.767 | 350 T € | ||
| 09:28:07 | 197,68 € | 48 | 9.489 € | 767 | 152 T € | ||
| 09:05:13 | 197,94 € | 33 | 6.532 € | 719 | 143 T € | ||
| 08:51:41 | 198,16 € | 500 | 99 T € | 686 | 136 T € | ||
| 08:45:24 | 198,00 € | 10 | 1.980 € | 186 | 36.916 € | ||
| 08:40:50 | 198,08 € | 18 | 3.565 € | 176 | 34.936 € | ||
| 08:39:35 | 198,32 € | 40 | 7.933 € | 158 | 31.371 € | ||
| 08:36:15 | 198,32 € | 25 | 4.958 € | 118 | 23.438 € | ||
| 08:25:23 | 198,74 € | 20 | 3.975 € | 93 | 18.480 € | ||
| 07:55:45 | 198,98 € | 50 | 9.949 € | 73 | 14.505 € | ||
| 07:30:56 | 197,86 € | 3 | 594 € | 23 | 4.556 € | ||
| 07:30:06 | 198,14 € | 20 | 3.963 € | 20 | 3.963 € |
