| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:10:00
| 91,28 $ | | 33.537 | | 3,06 M $ | 145.828 | 13,3 M $ |
22:10:00
| 91,28 $ | | 0 | | 0 $ | 112.291 | 10,2 M $ |
21:59:59
| 91,28 $ | | 100 | | 9.128 $ | 112.291 | 10,2 M $ |
21:59:59
| 91,33 $ | | 619 | | 57 T $ | 112.191 | 10,2 M $ |
21:59:59
| 91,32 $ | | 100 | | 9.132 $ | 111.572 | 10,2 M $ |
21:59:54
| 91,29 $ | | 301 | | 27.478 $ | 111.472 | 10,1 M $ |
21:59:54
| 91,29 $ | | 135 | | 12.324 $ | 111.171 | 10,1 M $ |
21:59:54
| 91,30 $ | | 100 | | 9.130 $ | 111.036 | 10,1 M $ |
21:59:48
| 91,34 $ | | 100 | | 9.134 $ | 110.936 | 10,1 M $ |
21:59:39
| 91,36 $ | | 100 | | 9.136 $ | 110.836 | 10,1 M $ |
21:59:04
| 91,31 $ | | 111 | | 10.135 $ | 110.736 | 10,1 M $ |
21:59:03
| 91,30 $ | | 100 | | 9.130 $ | 110.625 | 10,1 M $ |
21:58:38
| 91,34 $ | | 102 | | 9.317 $ | 110.525 | 10,1 M $ |
21:58:37
| 91,355 $ | | 100 | | 9.136 $ | 110.423 | 10,1 M $ |
21:58:37
| 91,35 $ | | 100 | | 9.135 $ | 110.323 | 10,0 M $ |
21:58:11
| 91,34 $ | | 100 | | 9.134 $ | 110.223 | 10,0 M $ |
21:58:11
| 91,34 $ | | 100 | | 9.134 $ | 110.123 | 10,0 M $ |
21:58:08
| 91,38 $ | | 116 | | 10.600 $ | 110.023 | 10,0 M $ |
21:58:06
| 91,35 $ | | 100 | | 9.135 $ | 109.907 | 10,0 M $ |
21:55:57
| 91,32 $ | | 102 | | 9.315 $ | 109.807 | 9,99 M $ |
21:55:16
| 91,40 $ | | 104 | | 9.506 $ | 109.705 | 9,99 M $ |
21:55:15
| 91,41 $ | | 167 | | 15.265 $ | 109.601 | 9,98 M $ |
21:54:10
| 91,44 $ | | 306 | | 27.981 $ | 109.434 | 9,96 M $ |
21:54:10
| 91,44 $ | | 100 | | 9.144 $ | 109.128 | 9,93 M $ |
21:53:41
| 91,47 $ | | 100 | | 9.147 $ | 109.028 | 9,92 M $ |
21:52:51
| 91,44 $ | | 183 | | 16.734 $ | 108.928 | 9,91 M $ |
21:52:22
| 91,38 $ | | 100 | | 9.138 $ | 108.745 | 9,90 M $ |
21:51:54
| 91,43 $ | | 100 | | 9.143 $ | 108.645 | 9,89 M $ |
21:51:45
| 91,41 $ | | 100 | | 9.141 $ | 108.545 | 9,88 M $ |
21:51:44
| 91,42 $ | | 100 | | 9.142 $ | 108.445 | 9,87 M $ |
21:48:28
| 91,35 $ | | 239 | | 21.833 $ | 108.345 | 9,86 M $ |
21:47:55
| 91,32 $ | | 287 | | 26.209 $ | 108.106 | 9,84 M $ |
21:43:45
| 91,20 $ | | 100 | | 9.120 $ | 107.819 | 9,81 M $ |
21:43:01
| 91,20 $ | | 119 | | 10.853 $ | 107.719 | 9,80 M $ |
21:43:01
| 91,18 $ | | 148 | | 13.495 $ | 107.600 | 9,79 M $ |
21:42:21
| 91,14 $ | | 100 | | 9.114 $ | 107.452 | 9,78 M $ |
21:41:11
| 91,16 $ | | 100 | | 9.116 $ | 107.352 | 9,77 M $ |
21:39:46
| 91,17 $ | | 100 | | 9.117 $ | 107.252 | 9,76 M $ |
21:39:07
| 91,18 $ | | 101 | | 9.209 $ | 107.152 | 9,75 M $ |
21:28:25
| 91,28 $ | | 100 | | 9.128 $ | 107.051 | 9,74 M $ |
21:16:50
| 91,32 $ | | 100 | | 9.132 $ | 106.951 | 9,73 M $ |
21:16:14
| 91,34 $ | | 218 | | 19.912 $ | 106.851 | 9,72 M $ |
20:40:22
| 91,34 $ | | 100 | | 9.134 $ | 106.633 | 9,70 M $ |
20:39:14
| 91,33 $ | | 100 | | 9.133 $ | 106.533 | 9,70 M $ |
20:31:51
| 91,26 $ | | 105 | | 9.582 $ | 106.433 | 9,69 M $ |
20:18:45
| 91,35 $ | | 100 | | 9.135 $ | 106.328 | 9,68 M $ |
20:18:45
| 91,36 $ | | 230 | | 21.013 $ | 106.228 | 9,67 M $ |
19:37:52
| 91,38 $ | | 100 | | 9.138 $ | 105.998 | 9,65 M $ |
19:26:57
| 91,34 $ | | 100 | | 9.134 $ | 105.898 | 9,64 M $ |
19:26:08
| 91,33 $ | | 117 | | 10.686 $ | 105.798 | 9,63 M $ |
19:24:37
| 91,36 $ | | 101 | | 9.227 $ | 105.681 | 9,62 M $ |
19:21:58
| 91,36 $ | | 100 | | 9.136 $ | 105.580 | 9,61 M $ |
19:18:47
| 91,38 $ | | 108 | | 9.869 $ | 105.480 | 9,60 M $ |
19:18:47
| 91,39 $ | | 115 | | 10.510 $ | 105.372 | 9,59 M $ |
19:16:40
| 91,40 $ | | 101 | | 9.231 $ | 105.257 | 9,58 M $ |
18:37:00
| 91,43 $ | | 167 | | 15.269 $ | 105.156 | 9,57 M $ |
18:37:00
| 91,47 $ | | 200 | | 18.294 $ | 104.989 | 9,55 M $ |
18:35:58
| 91,47 $ | | 100 | | 9.147 $ | 104.789 | 9,54 M $ |
18:35:58
| 91,43 $ | | 100 | | 9.143 $ | 104.689 | 9,53 M $ |
18:33:55
| 91,44 $ | | 100 | | 9.144 $ | 104.589 | 9,52 M $ |
18:24:10
| 91,38 $ | | 100 | | 9.138 $ | 104.489 | 9,51 M $ |
18:22:08
| 91,27 $ | | 148 | | 13.508 $ | 104.389 | 9,50 M $ |
18:22:08
| 91,28 $ | | 100 | | 9.128 $ | 104.241 | 9,49 M $ |
18:22:08
| 91,31 $ | | 100 | | 9.131 $ | 104.141 | 9,48 M $ |
18:22:08
| 91,40 $ | | 251 | | 22.941 $ | 104.041 | 9,47 M $ |
18:22:08
| 91,41 $ | | 100 | | 9.141 $ | 103.790 | 9,44 M $ |
18:20:41
| 91,49 $ | | 158 | | 14.455 $ | 103.690 | 9,44 M $ |
18:20:41
| 91,50 $ | | 167 | | 15.281 $ | 103.532 | 9,42 M $ |
17:35:39
| 91,19 $ | | 126 | | 11.490 $ | 103.365 | 9,41 M $ |
16:44:36
| 91,49 $ | | 103 | | 9.423 $ | 103.239 | 9,39 M $ |
16:43:14
| 91,56 $ | | 106 | | 9.705 $ | 103.136 | 9,38 M $ |
16:40:52
| 91,61 $ | | 100 | | 9.161 $ | 103.030 | 9,38 M $ |
16:26:38
| 91,48 $ | | 100 | | 9.148 $ | 102.930 | 9,37 M $ |
16:26:38
| 91,46 $ | | 100 | | 9.146 $ | 102.830 | 9,36 M $ |
15:30:00
| 91,22 $ | | 947 | | 86 T $ | 102.730 | 9,35 M $ |
15:30:00
| 91,22 $ | | 947 | | 86 T $ | 101.783 | 9,26 M $ |
01:00:00
| 90,99 $ | | 50.418 | | 4,59 M $ | 100.836 | 9,18 M $ |
01:00:00
| 90,99 $ | | 0 | | 0 $ | 50.418 | 4,59 M $ |
00:30:00
| 90,99 $ | | 50.418 | | 4,59 M $ | 50.418 | 4,59 M $ |
00:30:00
| 90,99 $ | | 0 | | 0 $ | 0 | 0 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen