| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 14.03.26 | 19,07 € | 19,08 € | 18,98 € | 18,98 € | * | - | - |
| 13.03.26 | 19,53 € | 19,61 € | 19,04 € | 19,07 € | - | - | |
| 12.03.26 | 20,08 € | 20,08 € | 19,26 € | 19,50 € | - | - | |
| 11.03.26 | 19,86 € | 20,10 € | 19,71 € | 20,07 € | - | - | |
| 10.03.26 | 19,41 € | 20,30 € | 19,40 € | 19,86 € | - | - | |
| 09.03.26 | 20,19 € | 20,25 € | 18,73 € | 19,51 € | - | - | |
| 08.03.26 | 20,215 € | 20,215 € | 20,07 € | 20,07 € | - | - | |
| 07.03.26 | 20,215 € | 20,225 € | 20,215 € | 20,215 € | - | - | |
| 06.03.26 | 21,075 € | 21,075 € | 20,055 € | 20,215 € | - | - | |
| 05.03.26 | 22,875 € | 22,90 € | 20,35 € | 20,925 € | - | - | |
| 04.03.26 | 22,025 € | 22,90 € | 21,90 € | 22,875 € | - | - | |
| 03.03.26 | 23,45 € | 23,475 € | 21,80 € | 22,225 € | - | - | |
| 02.03.26 | 24,10 € | 24,10 € | 22,80 € | 23,575 € | - | - | |
| 01.03.26 | 24,15 € | 24,175 € | 23,925 € | 24,15 € | - | - | |
| 28.02.26 | 24,225 € | 24,225 € | 24,075 € | 24,15 € | - | - | |
| 27.02.26 | 24,25 € | 24,625 € | 24,125 € | 24,325 € | - | - | |
| 26.02.26 | 24,45 € | 24,50 € | 24,025 € | 24,275 € | - | - | |
| 25.02.26 | 24,85 € | 24,875 € | 24,40 € | 24,45 € | - | - | |
| 24.02.26 | 24,70 € | 24,975 € | 24,45 € | 24,825 € | - | - | |
| 23.02.26 | 24,55 € | 24,775 € | 24,375 € | 24,70 € | - | - | |
| 22.02.26 | 24,525 € | 24,55 € | 24,375 € | 24,375 € | - | - | |
| 21.02.26 | 24,525 € | 24,525 € | 24,525 € | 24,525 € | - | - | |
| 20.02.26 | 24,65 € | 24,95 € | 24,40 € | 24,525 € | - | - |
| 1 Woche | 20,215 € | -6,11% |
| 1 Monat | 23,475 € | -19,15% |
| 3 Monate | 21,00 € | -9,62% |
| Lfd. Jahr | 22,475 € | -15,55% |
| 1 Jahr | 24,45 € | -22,37% |
| 3 Jahre | 32,67 € | -41,90% |
| 19.05.25 | Dividende | 0,70 EUR | |
| 20.05.24 | Dividende | 0,70 EUR | |
| 15.05.23 | Dividende | 0,70 EUR | |
| 16.05.22 | Dividende | 0,50 EUR | |
| 10.05.21 | Dividende | 0,30 EUR |
