| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 13.03.26 | 3.627,62 | 3.670,86 | 3.610,07 | 3.621,99 | 0 | |
| 12.03.26 | 3.674,54 | 3.695,39 | 3.632,4 | 3.646,8 | 0 | |
| 11.03.26 | 3.693,33 | 3.728,07 | 3.685,48 | 3.701,31 | 0 | |
| 10.03.26 | 3.625,77 | 3.743,52 | 3.625,77 | 3.726,62 | 0 | |
| 09.03.26 | 3.618,42 | 3.628,57 | 3.539,34 | 3.628,57 | 0 | |
| 06.03.26 | 3.687,93 | 3.708,14 | 3.602,87 | 3.618,42 | 0 | |
| 05.03.26 | 3.745,84 | 3.760,85 | 3.681,37 | 3.687,93 | 0 | |
| 04.03.26 | 3.763,68 | 3.782,21 | 3.706,77 | 3.757,17 | 0 | |
| 03.03.26 | 3.904,36 | 3.905,6 | 3.733,5 | 3.751,3 | 0 | |
| 02.03.26 | 3.986,71 | 3.986,71 | 3.875,18 | 3.906,66 | 0 | |
| 27.02.26 | 3.967,62 | 3.992,08 | 3.951,5 | 3.986,71 | 0 | |
| 26.02.26 | 3.957,75 | 3.989,95 | 3.928,36 | 3.967,63 | 0 | |
| 25.02.26 | 3.942,35 | 3.988,57 | 3.911,84 | 3.975,76 | 0 | |
| 24.02.26 | 3.996,66 | 3.996,66 | 3.950,24 | 3.956,74 | 0 | |
| 23.02.26 | 4.062,52 | 4.062,52 | 3.996,53 | 3.996,66 | 0 | |
| 20.02.26 | 4.092,67 | 4.099,13 | 4.043,66 | 4.062,52 | 0 | |
| 19.02.26 | 4.107,26 | 4.135,69 | 4.098,57 | 4.100,57 | 0 | |
| 18.02.26 | 4.197,64 | 4.197,64 | 4.029,09 | 4.108,79 | 0 | |
| 17.02.26 | 4.094,67 | 4.222,19 | 4.092,9 | 4.203,07 | 0 | |
| 16.02.26 | 4.096,14 | 4.096,14 | 4.063,57 | 4.085,87 | 0 | |
| 13.02.26 | 4.047,93 | 4.100,4 | 4.040,89 | 4.096,14 | 0 | |
| 12.02.26 | 4.059,28 | 4.110,45 | 4.050,68 | 4.053,18 | 0 |
| 1 Woche | 3.618,42 | +0,10% |
| 1 Monat | 4.096,14 | -11,58% |
| 3 Monate | 3.738,2 | -3,11% |
| Lfd. Jahr | 3.813,22 | -5,01% |
| 1 Jahr | 3.412,75 | +6,13% |
| 3 Jahre | 4.505,23 | -19,60% |
| Keine Daten vorhanden |
