Anzeige
Meldung des Tages: Ist das DIE Rohstoff-Story des Jahres?
Orderbuch DAXplus Maximum Dividend
Index
WKN: A0XXEA ISIN: DE000A0XXEA4
54.78
55,43
+1,19%
+0,65
14:53:00 Uhr
Depot/Watchlist
- Übersicht
- Kurse
- Chart
- Anlageprodukte
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:53:00 | 55,43 € | 0 | 0 € | 0 | 0 € | ||
| 14:52:00 | 55,44 € | 0 | 0 € | 0 | 0 € | ||
| 14:51:00 | 55,43 € | 0 | 0 € | 0 | 0 € | ||
| 14:50:00 | 55,44 € | 0 | 0 € | 0 | 0 € | ||
| 14:49:00 | 55,43 € | 0 | 0 € | 0 | 0 € | ||
| 14:48:00 | 55,43 € | 0 | 0 € | 0 | 0 € | ||
| 14:47:00 | 55,42 € | 0 | 0 € | 0 | 0 € | ||
| 14:46:00 | 55,41 € | 0 | 0 € | 0 | 0 € | ||
| 14:45:00 | 55,41 € | 0 | 0 € | 0 | 0 € | ||
| 14:44:00 | 55,41 € | 0 | 0 € | 0 | 0 € | ||
| 14:43:00 | 55,41 € | 0 | 0 € | 0 | 0 € | ||
| 14:42:00 | 55,42 € | 0 | 0 € | 0 | 0 € | ||
| 14:41:00 | 55,42 € | 0 | 0 € | 0 | 0 € | ||
| 14:40:00 | 55,43 € | 0 | 0 € | 0 | 0 € | ||
| 14:39:00 | 55,44 € | 0 | 0 € | 0 | 0 € | ||
| 14:38:00 | 55,43 € | 0 | 0 € | 0 | 0 € | ||
| 14:37:00 | 55,44 € | 0 | 0 € | 0 | 0 € | ||
| 14:36:00 | 55,43 € | 0 | 0 € | 0 | 0 € | ||
| 14:35:00 | 55,44 € | 0 | 0 € | 0 | 0 € | ||
| 14:34:00 | 55,42 € | 0 | 0 € | 0 | 0 € | ||
| 14:33:00 | 55,42 € | 0 | 0 € | 0 | 0 € | ||
| 14:32:00 | 55,41 € | 0 | 0 € | 0 | 0 € | ||
| 14:31:00 | 55,41 € | 0 | 0 € | 0 | 0 € | ||
| 14:30:00 | 55,41 € | 0 | 0 € | 0 | 0 € | ||
| 14:29:00 | 55,41 € | 0 | 0 € | 0 | 0 € | ||
| 14:28:00 | 55,42 € | 0 | 0 € | 0 | 0 € | ||
| 14:27:00 | 55,41 € | 0 | 0 € | 0 | 0 € | ||
| 14:26:00 | 55,40 € | 0 | 0 € | 0 | 0 € | ||
| 14:25:00 | 55,39 € | 0 | 0 € | 0 | 0 € | ||
| 14:24:00 | 55,39 € | 0 | 0 € | 0 | 0 € | ||
| 14:23:00 | 55,39 € | 0 | 0 € | 0 | 0 € | ||
| 14:22:00 | 55,38 € | 0 | 0 € | 0 | 0 € | ||
| 14:21:00 | 55,39 € | 0 | 0 € | 0 | 0 € | ||
| 14:20:00 | 55,39 € | 0 | 0 € | 0 | 0 € | ||
| 14:19:00 | 55,39 € | 0 | 0 € | 0 | 0 € | ||
| 14:18:00 | 55,40 € | 0 | 0 € | 0 | 0 € | ||
| 14:17:00 | 55,40 € | 0 | 0 € | 0 | 0 € | ||
| 14:16:00 | 55,41 € | 0 | 0 € | 0 | 0 € | ||
| 14:15:00 | 55,41 € | 0 | 0 € | 0 | 0 € | ||
| 14:14:00 | 55,41 € | 0 | 0 € | 0 | 0 € | ||
| 14:13:00 | 55,42 € | 0 | 0 € | 0 | 0 € | ||
| 14:12:00 | 55,42 € | 0 | 0 € | 0 | 0 € | ||
| 14:11:00 | 55,42 € | 0 | 0 € | 0 | 0 € | ||
| 14:10:00 | 55,42 € | 0 | 0 € | 0 | 0 € | ||
| 14:09:00 | 55,44 € | 0 | 0 € | 0 | 0 € | ||
| 14:08:00 | 55,46 € | 0 | 0 € | 0 | 0 € | ||
| 14:07:00 | 55,47 € | 0 | 0 € | 0 | 0 € | ||
| 14:06:00 | 55,47 € | 0 | 0 € | 0 | 0 € | ||
| 14:05:00 | 55,48 € | 0 | 0 € | 0 | 0 € | ||
| 14:04:00 | 55,50 € | 0 | 0 € | 0 | 0 € | ||
| 14:03:00 | 55,51 € | 0 | 0 € | 0 | 0 € | ||
| 14:02:00 | 55,50 € | 0 | 0 € | 0 | 0 € | ||
| 14:01:00 | 55,50 € | 0 | 0 € | 0 | 0 € | ||
| 14:00:00 | 55,49 € | 0 | 0 € | 0 | 0 € | ||
| 13:59:00 | 55,50 € | 0 | 0 € | 0 | 0 € | ||
| 13:58:00 | 55,50 € | 0 | 0 € | 0 | 0 € | ||
| 13:57:00 | 55,50 € | 0 | 0 € | 0 | 0 € | ||
| 13:56:00 | 55,49 € | 0 | 0 € | 0 | 0 € | ||
| 13:55:00 | 55,49 € | 0 | 0 € | 0 | 0 € | ||
| 13:54:00 | 55,48 € | 0 | 0 € | 0 | 0 € | ||
| 13:53:00 | 55,51 € | 0 | 0 € | 0 | 0 € | ||
| 13:52:00 | 55,51 € | 0 | 0 € | 0 | 0 € | ||
| 13:51:00 | 55,52 € | 0 | 0 € | 0 | 0 € | ||
| 13:50:00 | 55,52 € | 0 | 0 € | 0 | 0 € | ||
| 13:49:00 | 55,53 € | 0 | 0 € | 0 | 0 € | ||
| 13:48:00 | 55,54 € | 0 | 0 € | 0 | 0 € | ||
| 13:47:00 | 55,55 € | 0 | 0 € | 0 | 0 € | ||
| 13:46:00 | 55,56 € | 0 | 0 € | 0 | 0 € | ||
| 13:45:00 | 55,57 € | 0 | 0 € | 0 | 0 € | ||
| 13:44:00 | 55,55 € | 0 | 0 € | 0 | 0 € | ||
| 13:43:00 | 55,55 € | 0 | 0 € | 0 | 0 € | ||
| 13:42:00 | 55,55 € | 0 | 0 € | 0 | 0 € | ||
| 13:41:00 | 55,55 € | 0 | 0 € | 0 | 0 € | ||
| 13:40:00 | 55,54 € | 0 | 0 € | 0 | 0 € | ||
| 13:39:00 | 55,55 € | 0 | 0 € | 0 | 0 € | ||
| 13:38:00 | 55,52 € | 0 | 0 € | 0 | 0 € | ||
| 13:37:00 | 55,54 € | 0 | 0 € | 0 | 0 € | ||
| 13:36:00 | 55,55 € | 0 | 0 € | 0 | 0 € | ||
| 13:35:00 | 55,54 € | 0 | 0 € | 0 | 0 € | ||
| 13:34:00 | 55,55 € | 0 | 0 € | 0 | 0 € | ||
| 13:33:00 | 55,55 € | 0 | 0 € | 0 | 0 € | ||
| 13:32:00 | 55,55 € | 0 | 0 € | 0 | 0 € | ||
| 13:31:00 | 55,52 € | 0 | 0 € | 0 | 0 € | ||
| 13:30:00 | 55,51 € | 0 | 0 € | 0 | 0 € | ||
| 13:29:00 | 55,51 € | 0 | 0 € | 0 | 0 € | ||
| 13:28:00 | 55,52 € | 0 | 0 € | 0 | 0 € | ||
| 13:27:00 | 55,53 € | 0 | 0 € | 0 | 0 € | ||
| 13:26:00 | 55,53 € | 0 | 0 € | 0 | 0 € | ||
| 13:25:00 | 55,53 € | 0 | 0 € | 0 | 0 € | ||
| 13:24:00 | 55,53 € | 0 | 0 € | 0 | 0 € | ||
| 13:23:00 | 55,52 € | 0 | 0 € | 0 | 0 € | ||
| 13:22:00 | 55,52 € | 0 | 0 € | 0 | 0 € | ||
| 13:21:00 | 55,52 € | 0 | 0 € | 0 | 0 € | ||
| 13:20:00 | 55,53 € | 0 | 0 € | 0 | 0 € | ||
| 13:19:00 | 55,52 € | 0 | 0 € | 0 | 0 € | ||
| 13:18:00 | 55,53 € | 0 | 0 € | 0 | 0 € | ||
| 13:17:00 | 55,54 € | 0 | 0 € | 0 | 0 € | ||
| 13:16:00 | 55,53 € | 0 | 0 € | 0 | 0 € | ||
| 13:15:00 | 55,50 € | 0 | 0 € | 0 | 0 € | ||
| 13:14:00 | 55,49 € | 0 | 0 € | 0 | 0 € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen