Top-News
  • Watchlist
  • Glocke

  • DAXplus Maximum Dividend

    53,18 -1,26% -0,68
    12:31:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0XXEA
    ISIN: DE000A0XXEA4
    Symbol: 1NGX
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    thyssenkrupp AG 8,50 € +98,23% 4,288 € 10,95 € 2,768 € 22,37% 207,08% Hist. Kurse »
    Commerzbank AG 27,71 € +96,46% 14,105 € 28,84 € 12,115 € 3,92% 128,72% Hist. Kurse »
    GEA Group AG 59,60 € +56,84% 38,00 € 60,65 € 37,36 € 1,73% 59,53% Hist. Kurse »
    Hochtief AG 156,00 € +56,16% 99,90 € 184,60 € 98,65 € 15,49% 58,13% Hist. Kurse »
    MTU Aero Engines AG 345,00 € +53,33% 225,00 € 361,70 € 210,80 € 4,62% 63,66% Hist. Kurse »
    Talanx AG 109,10 € +48,33% 73,55 € 118,00 € 61,20 € 7,54% 78,27% Hist. Kurse »
    Continental AG 76,14 € +39,50% 54,58 € 78,68 € 51,02 € 3,23% 49,24% Hist. Kurse »
    Dt. Telekom AG 30,48 € +33,68% 22,80 € 35,91 € 22,60 € 15,12% 34,87% Hist. Kurse »
    Allianz SE 339,50 € +32,10% 257,00 € 378,50 € 238,30 € 10,30% 42,47% Hist. Kurse »
    Siemens AG 213,30 € +26,63% 168,44 € 244,85 € 150,68 € 12,89% 41,56% Hist. Kurse »
    Münchner Rückversicherungs AG 554,60 € +19,81% 462,90 € 615,80 € 421,70 € 9,94% 31,52% Hist. Kurse »
    Hannover Rück SE 268,40 € +15,24% 232,90 € 292,60 € 208,90 € 8,27% 28,48% Hist. Kurse »
    Lufthansa AG 6,856 € +14,80% 5,972 € 8,16 € 5,384 € 15,98% 27,34% Hist. Kurse »
    Aurubis AG 82,30 € +13,75% 72,35 € 95,80 € 60,30 € 14,09% 36,48% Hist. Kurse »
    Airbus SE 159,50 € +7,68% 148,12 € 177,36 € 124,74 € 10,07% 27,87% Hist. Kurse »
    Dt. Post AG 40,50 € +6,66% 37,97 € 44,27 € 30,96 € 8,52% 30,81% Hist. Kurse »
    Infineon AG 34,745 € -3,45% 35,985 € 39,43 € 23,17 € 11,88% 49,96% Hist. Kurse »
    BASF SE 42,46 € -5,73% 45,04 € 55,06 € 37,40 € 22,88% 13,53% Hist. Kurse »
    Siemens Healthineers AG 45,87 € -12,53% 52,44 € 58,48 € 41,21 € 21,56% 11,31% Hist. Kurse »
    Sartorius AG Vz 211,40 € -13,33% 243,90 € 292,00 € 166,05 € 27,60% 27,31% Hist. Kurse »
    Rational AG 695,00 € -14,62% 814,00 € 938,50 € 619,00 € 25,95% 12,28% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 66,84 € -19,82% 83,36 € 88,50 € 66,02 € 24,47% 1,24% Hist. Kurse »
    Mercedes-Benz Group AG 49,75 € -21,68% 63,52 € 66,28 € 45,60 € 24,94% 9,10% Hist. Kurse »
    Beiersdorf AG 110,25 € -22,39% 142,05 € 146,85 € 109,50 € 24,92% 0,68% Hist. Kurse »
    Merck KGaA 113,10 € -33,14% 169,15 € 177,00 € 110,45 € 36,10% 2,40% Hist. Kurse »
    ausgewählte:
    Charts vergleichen