| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 23.09.26 | 9.389,35 | 9.391,14 | 9.290,63 | 9.290,63 | * | - |
| 22.09.26 | 9.341,48 | 9.410,89 | 9.279,46 | 9.336,32 | - | |
| 21.09.26 | 9.304,38 | 9.350,61 | 9.283,51 | 9.334,92 | - | |
| 18.09.26 | 9.342,75 | 9.364,56 | 9.229,39 | 9.236,02 | - | |
| 17.09.26 | 9.373,82 | 9.417,27 | 9.342,6 | 9.386,64 | - | |
| 16.09.26 | 9.313,36 | 9.343,7 | 9.257,06 | 9.321,32 | - | |
| 15.09.26 | 9.256,55 | 9.299,87 | 9.188,14 | 9.271,87 | - | |
| 14.09.26 | 9.307,08 | 9.325,34 | 9.243,85 | 9.285,94 | - | |
| 11.09.26 | 9.299,82 | 9.337,19 | 9.269,72 | 9.332,56 | - | |
| 10.09.26 | 9.327,86 | 9.348,45 | 9.256,86 | 9.256,86 | - | |
| 09.09.26 | 9.442,95 | 9.457,07 | 9.312,06 | 9.335,44 | - | |
| 08.09.26 | 9.452,52 | 9.499,82 | 9.416,92 | 9.492,83 | - | |
| 07.09.26 | 9.504,47 | 9.515,59 | 9.460,7 | 9.492,42 | - | |
| 04.09.26 | 9.484,88 | 9.551,34 | 9.474,97 | 9.506,97 | - | |
| 03.09.26 | 9.431,98 | 9.492,88 | 9.411,51 | 9.491,25 | - | |
| 02.09.26 | 9.448,67 | 9.462,38 | 9.390,73 | 9.431,39 | - | |
| 01.09.26 | 9.545,07 | 9.565,28 | 9.459,66 | 9.479,13 | - | |
| 31.08.26 | 9.659,45 | 9.662,24 | 9.581,14 | 9.584,25 | - | |
| 28.08.26 | 9.670,57 | 9.715,88 | 9.660,63 | 9.698,09 | - | |
| 27.08.26 | 9.619,38 | 9.637,07 | 9.578,29 | 9.624,08 | - | |
| 26.08.26 | 9.583,27 | 9.660,41 | 9.561,92 | 9.594,41 | - | |
| 25.08.26 | 9.565,23 | 9.614,7 | 9.549,94 | 9.587,18 | - | |
| 24.08.26 | 9.523,36 | 9.552,71 | 9.503,93 | 9.528,95 | - |
| 1 Woche | 9.321,32 | -0,22% |
| 1 Monat | 9.539,89 | -2,50% |
| 3 Monate | 9.086,52 | +2,36% |
| Lfd. Jahr | 9.175,13 | +1,37% |
| 1 Jahr | 8.845,79 | +5,15% |
| 3 Jahre | 6.156,23 | +51,08% |
| Keine Daten vorhanden |
