| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 26.02.26 | 9.376,01 | 9.459,36 | 9.373,25 | 9.448,17 | 0 | |
| 25.02.26 | 9.359,56 | 9.409,09 | 9.335,94 | 9.405,92 | 0 | |
| 24.02.26 | 9.322,32 | 9.374,55 | 9.294,65 | 9.335,06 | 0 | |
| 23.02.26 | 9.382,93 | 9.413,02 | 9.316,86 | 9.337,19 | 0 | |
| 20.02.26 | 9.366,34 | 9.463,88 | 9.341,99 | 9.437,59 | 0 | |
| 19.02.26 | 9.416,75 | 9.428,16 | 9.336,59 | 9.358,89 | 0 | |
| 18.02.26 | 9.390,12 | 9.460,33 | 9.380,32 | 9.446,58 | 0 | |
| 17.02.26 | 9.266,68 | 9.350,32 | 9.243,22 | 9.342,01 | 0 | |
| 16.02.26 | 9.338,35 | 9.350,39 | 9.265,47 | 9.268,21 | 0 | |
| 13.02.26 | 9.276,2 | 9.325,1 | 9.249,36 | 9.310,8 | 0 | |
| 12.02.26 | 9.386,81 | 9.453,56 | 9.294,08 | 9.308,86 | 0 | |
| 11.02.26 | 9.347,72 | 9.364,6 | 9.302,15 | 9.310,15 | 0 | |
| 10.02.26 | 9.349,27 | 9.392,41 | 9.339,81 | 9.359,48 | 0 | |
| 09.02.26 | 9.311,85 | 9.370,03 | 9.257,24 | 9.369,6 | 0 | |
| 06.02.26 | 9.158,83 | 9.265,89 | 9.136,71 | 9.259,7 | 0 | |
| 05.02.26 | 9.218,99 | 9.240,09 | 9.093,54 | 9.175,37 | 0 | |
| 04.02.26 | 9.308,19 | 9.320,3 | 9.217,27 | 9.217,32 | 0 | |
| 03.02.26 | 9.349,84 | 9.403,03 | 9.255,01 | 9.283,92 | 0 | |
| 02.02.26 | 9.138,3 | 9.310,48 | 9.135,34 | 9.290,19 | 0 | |
| 30.01.26 | 9.132,32 | 9.210,74 | 9.128,67 | 9.193,26 | 0 | |
| 29.01.26 | 9.252,67 | 9.275,65 | 9.091,18 | 9.107,34 | 0 | |
| 28.01.26 | 9.320,42 | 9.338,33 | 9.256,34 | 9.299,65 | 0 |
| 1 Woche | 9.437,59 | +0,11% |
| 1 Monat | 9.326,5 | +1,30% |
| 3 Monate | 8.904,47 | +6,11% |
| Lfd. Jahr | 9.175,13 | +2,98% |
| 1 Jahr | 8.638,32 | +9,38% |
| 3 Jahre | 6.269,53 | +50,70% |
| Keine Daten vorhanden |
