| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 17.07.26 | 9.035,65 | 9.070,15 | 9.002,01 | 9.004,97 | * | - |
| 16.07.26 | 9.131,95 | 9.132,89 | 9.014,14 | 9.094,19 | - | |
| 15.07.26 | 9.114,11 | 9.145,29 | 9.066,36 | 9.124,87 | - | |
| 14.07.26 | 9.100,44 | 9.199,75 | 9.077,32 | 9.178,71 | - | |
| 13.07.26 | 9.111,82 | 9.181,46 | 9.111,82 | 9.166,74 | - | |
| 10.07.26 | 9.154,67 | 9.196,52 | 9.102,23 | 9.149,53 | - | |
| 09.07.26 | 9.160,62 | 9.171,67 | 9.076,61 | 9.168,21 | - | |
| 08.07.26 | 9.225,39 | 9.227,3 | 9.063,05 | 9.087,61 | - | |
| 07.07.26 | 9.406,25 | 9.421,41 | 9.294,81 | 9.294,86 | - | |
| 06.07.26 | 9.421,72 | 9.453,92 | 9.380,35 | 9.423,91 | - | |
| 03.07.26 | 9.404,23 | 9.427,16 | 9.348,65 | 9.409,83 | - | |
| 02.07.26 | 9.134,54 | 9.364,75 | 9.123,41 | 9.337,4 | - | |
| 01.07.26 | 9.135,93 | 9.160,28 | 9.084,12 | 9.140,07 | - | |
| 30.06.26 | 9.057,92 | 9.134,22 | 9.050,48 | 9.123,84 | - | |
| 29.06.26 | 9.024,75 | 9.038,58 | 8.963,59 | 8.989,18 | - | |
| 26.06.26 | 9.070,07 | 9.077,78 | 8.960,27 | 9.005,36 | - | |
| 25.06.26 | 9.056,02 | 9.157,59 | 9.038,39 | 9.123,48 | - | |
| 24.06.26 | 9.048,97 | 9.052,6 | 8.976,98 | 9.030,59 | - | |
| 23.06.26 | 9.065,35 | 9.121,25 | 9.026,29 | 9.086,52 | - | |
| 22.06.26 | 9.138,48 | 9.189,69 | 9.087,47 | 9.176,36 | - | |
| 19.06.26 | 9.152,86 | 9.188,52 | 9.107,68 | 9.120,19 | - | |
| 18.06.26 | 9.129,89 | 9.152,84 | 9.072,82 | 9.140,94 | - | |
| 17.06.26 | 9.064,89 | 9.115,85 | 9.045,37 | 9.107,88 | - |
| 1 Woche | 9.149,53 | -1,58% |
| 1 Monat | 9.107,88 | -1,13% |
| 3 Monate | 9.192,45 | -2,04% |
| Lfd. Jahr | 9.175,13 | -1,85% |
| 1 Jahr | 9.130,37 | -1,37% |
| 3 Jahre | 6.358,42 | +41,62% |
| Keine Daten vorhanden |
