| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 10.03.26 | 6.739,16 | 6.795,47 | 6.708,66 | 6.752,19 | * | - |
| 09.03.26 | 6.474,69 | 6.618,13 | 6.457,84 | 6.600,62 | 0 | |
| 06.03.26 | 6.732,31 | 6.779,62 | 6.587,3 | 6.653,7 | 0 | |
| 05.03.26 | 6.812,17 | 6.874,45 | 6.689,98 | 6.708,3 | 0 | |
| 04.03.26 | 6.732,96 | 6.837,45 | 6.704,2 | 6.830,41 | 0 | |
| 03.03.26 | 6.820,18 | 6.824,91 | 6.642,64 | 6.701,15 | 0 | |
| 02.03.26 | 6.970,54 | 7.020,41 | 6.919,76 | 6.941,19 | 0 | |
| 27.02.26 | 7.130,14 | 7.158,17 | 7.089,07 | 7.132,78 | 0 | |
| 26.02.26 | 7.104,28 | 7.153,84 | 7.082,29 | 7.122,4 | 0 | |
| 25.02.26 | 7.063,76 | 7.112,52 | 7.043,59 | 7.104,15 | 0 | |
| 24.02.26 | 7.048,35 | 7.094,7 | 7.021,25 | 7.055 | 0 | |
| 23.02.26 | 7.094,41 | 7.102,55 | 7.036,79 | 7.056,4 | 0 | |
| 20.02.26 | 7.093,85 | 7.156,36 | 7.061,41 | 7.134,69 | 0 | |
| 19.02.26 | 7.134,94 | 7.141,04 | 7.062,88 | 7.088,58 | 0 | |
| 18.02.26 | 7.090,48 | 7.148,58 | 7.076,57 | 7.136,56 | 0 | |
| 17.02.26 | 6.979,66 | 7.050,28 | 6.960,83 | 7.046,62 | 0 | |
| 16.02.26 | 7.060,45 | 7.076,54 | 6.984,85 | 6.992,1 | 0 | |
| 13.02.26 | 7.025,11 | 7.066,96 | 6.979,61 | 7.058,7 | 0 | |
| 12.02.26 | 7.055,54 | 7.147,26 | 7.008,93 | 7.020,25 | 0 | |
| 11.02.26 | 7.013,9 | 7.073,93 | 7.006,64 | 7.041,15 | 0 | |
| 10.02.26 | 7.025,9 | 7.066,8 | 7.025,9 | 7.051,72 | 0 | |
| 09.02.26 | 6.971,36 | 7.030,81 | 6.941,02 | 7.030,24 | 0 | |
| 06.02.26 | 6.851,33 | 6.929,52 | 6.828,75 | 6.927,2 | 0 |
| 1 Woche | 6.701,15 | +0,78% |
| 1 Monat | 7.051,72 | -4,23% |
| 3 Monate | 6.681,34 | +1,08% |
| Lfd. Jahr | 6.744,99 | +0,12% |
| 1 Jahr | 6.457,24 | +4,58% |
| 3 Jahre | 4.622,01 | +46,11% |
| Keine Daten vorhanden |
