| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 19.02.26 | 7.134,94 | 7.141,04 | 7.062,88 | 7.088,58 | 0 | |
| 18.02.26 | 7.090,48 | 7.148,58 | 7.076,57 | 7.136,56 | 0 | |
| 17.02.26 | 6.979,66 | 7.050,28 | 6.960,83 | 7.046,62 | 0 | |
| 16.02.26 | 7.060,45 | 7.076,54 | 6.984,85 | 6.992,1 | 0 | |
| 13.02.26 | 7.025,11 | 7.066,96 | 6.979,61 | 7.058,7 | 0 | |
| 12.02.26 | 7.055,54 | 7.147,26 | 7.008,93 | 7.020,25 | 0 | |
| 11.02.26 | 7.013,9 | 7.073,93 | 7.006,64 | 7.041,15 | 0 | |
| 10.02.26 | 7.025,9 | 7.066,8 | 7.025,9 | 7.051,72 | 0 | |
| 09.02.26 | 6.971,36 | 7.030,81 | 6.941,02 | 7.030,24 | 0 | |
| 06.02.26 | 6.851,33 | 6.929,52 | 6.828,75 | 6.927,2 | 0 | |
| 05.02.26 | 6.915,28 | 6.915,28 | 6.779,4 | 6.861,18 | 0 | |
| 04.02.26 | 6.975,21 | 6.977,01 | 6.886,16 | 6.892,16 | 0 | |
| 03.02.26 | 6.994,9 | 7.052,27 | 6.926,11 | 6.956,43 | 0 | |
| 02.02.26 | 6.814,03 | 6.970,62 | 6.814,03 | 6.950,77 | 0 | |
| 30.01.26 | 6.805,06 | 6.892,23 | 6.804,12 | 6.876,34 | 0 | |
| 29.01.26 | 7.065,63 | 7.065,63 | 6.788,37 | 6.804,93 | 0 | |
| 28.01.26 | 7.002,94 | 7.028,9 | 6.981,76 | 7.001,7 | 0 | |
| 27.01.26 | 7.036,87 | 7.050,29 | 6.990,7 | 7.013,32 | 0 | |
| 26.01.26 | 6.987,64 | 7.033,25 | 6.968,72 | 7.020,97 | 0 | |
| 23.01.26 | 6.955,94 | 7.011,12 | 6.951,81 | 7.002,57 | 0 | |
| 22.01.26 | 6.957,42 | 6.975,44 | 6.931,78 | 6.961,5 | 0 | |
| 21.01.26 | 6.890,16 | 6.896,31 | 6.805,11 | 6.873,21 | 0 |
| 1 Woche | 7.058,7 | +0,42% |
| 1 Monat | 6.890,71 | +2,87% |
| 3 Monate | 6.400,05 | +10,76% |
| Lfd. Jahr | 6.744,99 | +5,09% |
| 1 Jahr | 6.473,96 | +9,49% |
| 3 Jahre | 4.650,21 | +52,44% |
| Keine Daten vorhanden |