 |
| |
CropEnergies Aktie
| 5,2355 € | +1,65% | +0,085 € |
22:15 Uhr L&S RT | Mehr Kurse »
WKN: A0LAUP
ISIN: DE000A0LAUP1
Symbol:
CE2
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | Änderung | Vortag | letzte Stk. | Tag-Stk.  | Kursspanne | Zeit | |||||
| | 5,21 € | -0,57% | 5,24 € | 200 | 11.007 | 5,04 | - | 5,22 | 17:26:42 | Hist. Kurse » | ||
| | 5,10 € | -2,11% | 5,21 € | 6 | 1.006 | 5,02 | - | 5,15 | 14:57:57 | Hist. Kurse » | ||
| | 5,2355 € | +1,65% | 5,1505 € | - | - | 5,01 | - | 5,26 | 22:15:48 | Hist. Kurse » | ||
| | 5,24 € | +1,35% | 5,17 € | 1.447 | 70.160 | 5,00 | - | 5,27 | 17:36:27 | Hist. Kurse » | ||
| | 5,24 € | G | +1,16% | 5,18 € | 0 | 6.900 | 5,24 | - | 5,24 | 17:15:13 | Hist. Kurse » | |
| | 5,22 € | +0,77% | 5,18 € | 200 | 200 | 5,09 | - | 5,22 | 16:30:46 | Hist. Kurse » | ||
| | 5,23 € | G | +1,36% | 5,16 € | 0 | 0 | 5,07 | - | 5,23 | 17:00:45 | Hist. Kurse » | |
| | 5,09 € | G | +0,39% | 5,07 € | 0 | 0 | 5,09 | - | 5,09 | 08:09:30 | Hist. Kurse » | |
| | 5,09 € | G | +0,39% | 5,07 € | 0 | 0 | 5,09 | - | 5,09 | 08:10:34 | Hist. Kurse » | |
| | 5,09 € | +0,39% | 5,07 € | 0 | 0 | 5,09 | - | 5,09 | 08:00:03 | Hist. Kurse » | ||
| | 5,09 € | G | +0,39% | 5,07 € | 0 | 0 | 5,09 | - | 5,09 | 08:00:18 | Hist. Kurse » | |
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 5,166 € | 5,305 € | 0 | 2,69% | 22:15:48 | |
| | 600 | 5,18 € | 5,32 € | 600 | 2,70% | 21:30:00 | |
| | 1 | 5,17 € | 5,31 € | 1 | 2,71% | 22:00:03 | |
| | 600 | 5,20 € | 5,29 € | 600 | 1,73% | 19:57:39 | |
| | 100 | 5,19 € | 5,29 € | 100 | 1,93% | 21:54:01 | |
| | | | | | | |||||||
Zum Seitenanfang