 |
| |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
CropEnergies Handelsplätze
WKN: A0LAUP
ISIN: DE000A0LAUP1
Symbol:
CE2
Typ: Aktie
12.5 12.58 12.45 12.42 12.58 12.68 12.54 12.46 13.12 13.12 12.44 13.12
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 12,24 € | -2,08% | 12,50 € | 100 | 6.253 | 12,18 - 12,44 | 09:33:56 | Hist. Kurse | |||
| | 12,36 € | -1,75% | 12,58 € | 0 | 18 | 12,36 - 12,44 | 09:13:00 | Hist. Kurse | |||
| | 12,22 € | -1,85% | 12,45 € | 0 | 0 | 12,21 - 12,48 | 09:35:45 | Hist. Kurse | |||
| | 12,50 € | +0,64% | 12,42 € | 0 | 0 | 12,50 - 12,50 | 07:57:09 | Hist. Kurse | |||
| Xetra | 12,34 € | -1,91% | 12,58 € | 250 | 7.019 | 12,20 - 12,36 | 09:23:06 | Hist. Kurse | |||
| München | 12,32 € | -2,84% | 12,68 € | 150 | 150 | 12,32 - 12,58 | 08:43:22 | Hist. Kurse | |||
| Düsseldorf | 12,20 € | G | -2,71% | 12,54 € | 0 | 0 | 12,20 - 12,40 | 08:30:27 | Hist. Kurse | ||
| Frankfurt | 12,44 € | -0,16% | 12,46 € | 0 | 0 | 12,44 - 12,44 | 08:03:07 | Hist. Kurse | |||
| Hamburg | 12,42 € | G | -5,34% | 13,12 € | 0 | 0 | 12,42 - 12,42 | 08:09:28 | Hist. Kurse | ||
| Hannover | 12,42 € | G | -5,34% | 13,12 € | 0 | 0 | 12,42 - 12,42 | 08:10:30 | Hist. Kurse | ||
| Stuttgart | 12,32 € | -0,96% | 12,44 € | 0 | 0 | 12,32 - 12,32 | 09:15:15 | Hist. Kurse | |||
| Berlin | 12,46 € | G | -5,03% | 13,12 € | 0 | 0 | 12,46 - 12,46 | 08:00:14 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 410 | 12,20 € | 12,24 € | 266 | 0,33% | 09:36:02 | |
| | 614 | 12,20 € | 12,24 € | 614 | 0,33% | 09:37:51 | |
| | 0 | 12,20 € | 12,24 € | 0 | 0,33% | 09:35:45 | |
| | 350 | 12,20 € | 12,24 € | 350 | 0,33% | 09:35:59 | |
| | 250 | 12,34 € | 12,38 € | 400 | 0,32% | 09:21:19 | |
| | 500 | 12,34 € | 12,38 € | 500 | 0,32% | 09:21:13 | |
| | 896 | 12,32 € | 12,36 € | 250 | 0,32% | 09:23:06 | |
| | 500 | 12,32 € | 12,36 € | 500 | 0,32% | 09:23:06 | |
| | 0 | 12,32 € | 12,36 € | 0 | 0,32% | 09:23:08 | |
| | 500 | 12,32 € | 12,36 € | 500 | 0,32% | 09:23:06 | |
| | 410 | 12,32 € | 12,36 € | 250 | 0,32% | 09:23:08 | |
| | 410 | 12,32 € | 12,36 € | 250 | 0,32% | 09:23:06 | |
| | | | | | | |||||||
